EMERSON ELECTRIC CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 109.9 USD | +0.26% |
|
+1.21% | +12.90% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 108.63 $ | 109.77 $ | 109.62 $ | 109.6 $ | 109.9 $ |
| Volumen | 2 448 932 | 2 081 949 | 1 876 916 | 1 640 105 | 1 321 054 |
| Veränderung | +0.05% | +1.05% | -0.14% | -0.02% | +0.26% |
| Eröffnung | 108.83 | 109.10 | 110.44 | 108.45 | 109.4 |
| Hoch | 109.67 | 110.44 | 110.50 | 110.31 | 110.7 |
| Tief | 108.11 | 108.70 | 108.65 | 107.80 | 109 |
Performance
| 1 Tag | +0.26% | ||
| 1 Woche | +1.21% | ||
| Aktueller Monat | -3.11% | ||
| 1 Monat | -1.84% | ||
| 3 Monate | +15.60% | ||
| 6 Monate | +24.03% | ||
| Laufendes Jahr | +12.90% | ||
| 1 Jahr | +33.23% | ||
| 3 Jahre | +19.28% | ||
| 5 Jahre | +53.22% | ||
| 10 Jahre | +61.08% |
Volumen
MärkteTagesvolumen
1 321 054
Geschätztes Tagesvolumen
1 321 054
Durchschn. Volumen 20 Tage
1 963 229
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
215 739 234.81
Rekordvolumen 1
24 822 204
Rekordvolumen 2
20 572 890
Rekordvolumen 3
17 726 620
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
62 658 320 000
Umsatz (USD)
15 165 000 000
Mitarbeiterzahl
67 000
Umsatz / Mitarbeiter (USD)
226 343
Streubesitz
59.76 %
Streubesitz (USD)
62 441 567 697
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
107.80
110.73
1 Monat
107.80115.26
Laufendes Jahr
91.65115.26
1 Jahr
76.94115.26
3 Jahre
72.41115.26
5 Jahre
37.75115.26
10 Jahre
37.75115.26
Indikatoren
Gleitender Durchschnitt 5 Tage
109.24
Gleitender Durchschnitt 20 Tage
112.15
Gleitender Durchschnitt 50 Tage
110.06
Gleitender Durchschnitt 100 Tage
102.57
Kursdifferenz / (MMA5)
-0.59%
Kursdifferenz / (MMA20)
+2.05%
Kursdifferenz / (MMA50)
+0.15%
Kursdifferenz / (MMA100)
-6.66%
STIM
RSI 9 Tage
36.20
RSI 14 Tage
42.57
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.21% | +12.90% | +33.23% | 62.66 Mrd. | ||
| +2.26% | +1.20% | +4.53% | +20.52% | 146 Mrd. | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 127 Mrd. | ||
| +2.81% | +0.93% | +19.57% | +39.40% | 126 Mrd. | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.14 Mrd. | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 33.79 Mrd. | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 31.74 Mrd. | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 31.4 Mrd. | ||
| +2.24% | +1.47% | +3.97% | +14.59% | 26.8 Mrd. | ||
| +3.33% | +5.06% | +24.93% | +6.43% | 25.44 Mrd. | ||
| +2.94% | +1.94% | +0.48% | +6.06% | 24.38 Mrd. | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.59 Mrd. | ||
| +3.24% | -3.22% | -6.10% | -3.53% | 21.2 Mrd. | ||
| +8.12% | +6.75% | +21.80% | +16.77% | 13.26 Mrd. | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.35 Mrd. | ||
| +5.09% | +9.80% | +19.89% | +34.88% | 11.74 Mrd. | ||
| Durchschnitt | +2.54% | +2.01% | +17.96% | +64.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +0.89% | +18.17% | +62.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9d8997e9.R3F8TOvdbDN19GfSI0tIAguFnLVl1NqboHrGId-xaiQ.NEMxHqbwOAIgsS66RDswaibkxNA0lb2i5kuXV5TzBE9zRjcVvpEOYyK-Lg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 109.9 | 232 654 | 891 465 |
| 21:59:59 | 109.9 | 900 | 658 811 |
| 21:59:59 | 109.9 | 100 | 657 911 |
| 21:59:59 | 109.9 | 100 | 657 811 |
| 21:59:59 | 109.9 | 100 | 657 711 |
| 21:59:59 | 109.9 | 500 | 657 611 |
| 21:59:59 | 109.9 | 100 | 657 111 |
| 21:59:59 | 109.9 | 200 | 657 011 |
| 21:59:59 | 109.9 | 300 | 656 811 |
| 21:59:59 | 109.9 | 100 | 656 511 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.61% | ||
| 2023 | +1.32% | ||
| 2022 | +3.32% | ||
| 2021 | +15.68% | ||
| 2020 | +5.39% | ||
| 2019 | +27.63% | ||
| 2018 | -14.26% | ||
| 2017 | +25.00% | ||
| 2016 | +16.56% | ||
| 2015 | -22.52% | ||
| 2014 | -12.04% | ||
| 2013 | +32.52% | ||
| 2012 | +13.67% | ||
| 2011 | -18.51% | ||
| 2010 | +34.20% | ||
| 2009 | +16.36% | ||
| 2008 | -35.39% | ||
| 2007 | +28.51% | ||
| 2006 | +18.05% | ||
| 2005 | +6.56% | ||
| 2004 | +8.26% | ||
| 2003 | +27.34% | ||
| 2002 | -10.95% | ||
| 2001 | -27.55% | ||
| 2000 | +37.36% | ||
| 1999 | -5.17% | ||
| 1998 | +7.20% | ||
| 1997 | +16.52% | ||
| 1996 | +18.50% | ||
| 1995 | +31.06% | ||
| 1994 | +3.53% | ||
| 1993 | +9.55% | ||
| 1992 | 0.00% | ||
| 1991 | +45.70% | ||
| 1990 | -3.21% | ||
| 1989 | +28.40% | ||
| 1988 | -12.27% | ||
| 1987 | +24.03% | ||
| 1986 | +3.08% | ||
| 1985 | +16.91% | ||
| 1984 | +4.51% | ||
| 1983 | +9.92% | ||
| 1982 | +33.33% | ||
| 1981 | +24.32% | ||
| 1980 | +3.91% | ||
| 1979 | -1.40% | ||
| 1978 | +5.95% | ||
| 1977 | -2.54% | ||
| 1976 | +0.36% | ||
| 1975 | +40.31% | ||
| 1974 | -43.68% | ||
| 1973 | -4.66% | ||
| 1972 | +13.71% | ||
| 1971 | +21.59% | ||
| 1970 | +9.54% | ||
| 1969 | +17.56% | ||
| 1968 | +5.40% |
- Börse
- Aktien
- 850981 Aktie
- Kurse Emerson Electric Co.
