Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.3 EUR | +12.61% | +17.35% | +24.90% |
06:58 | Fitch senkt das Rating von Eramet wegen geringerer finanzieller Flexibilität | MT |
25.04. | BHP verfolgt eine Slice-and-Dice-Strategie für Anglo American |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 75.35 € | 75.3 € | 76.15 € | 79.3 € | 89.3 € |
Volumen | 65 274 | 44 311 | 32 813 | 125 651 | 306 849 |
Veränderung | -0.99% | -0.07% | +1.13% | +4.14% | +12.61% |
Eröffnung | 77.10 | 74.50 | 76.10 | 76.70 | 80.7 |
Hoch | 77.75 | 75.50 | 76.60 | 80.35 | 89.9 |
Tief | 75.35 | 73.85 | 74.90 | 76.50 | 80.6 |
Performance
1 Tag | +12.61% | ||
1 Woche | +17.35% | ||
Aktueller Monat | +26.76% | ||
1 Monat | +25.95% | ||
3 Monate | +37.70% | ||
6 Monate | +44.73% | ||
Laufendes Jahr | +24.90% | ||
1 Jahr | -1.00% | ||
3 Jahre | +47.97% | ||
5 Jahre | +40.85% | ||
10 Jahre | -8.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.61% | +17.35% | +24.90% | -1.00% | 2.42 Mrd. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.54% | +1.62% | -6.42% | +8.54% | 115 Mrd. | ||
+0.78% | -0.57% | -0.11% | -2.04% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+3.59% | +21.66% | +34.53% | +9.27% | 38.8 Mrd. | ||
+1.95% | +6.40% | +23.12% | +12.40% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+3.07% | +3.12% | +54.16% | +65.36% | 17.52 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+1.67% | +0.13% | +46.31% | +52.21% | 8.83 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +1.99% | +0.79% | +17.79% | +17.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.16% | +4.96% | +9.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:00 | 89.3 | 4 | 306 849 |
16:34:44 | 89.4 | 25 | 306 845 |
16:34:26 | 89.4 | 1 | 306 820 |
16:34:26 | 89.3 | 35 | 306 819 |
16:34:26 | 89.3 | 101 | 306 784 |
16:33:51 | 89.45 | 10 | 306 683 |
16:33:43 | 89.4 | 15 | 306 673 |
16:33:43 | 89.4 | 14 | 306 658 |
16:33:39 | 89.4 | 33 | 306 644 |
16:33:39 | 89.4 | 22 | 306 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.91% | ||
2023 | -14.73% | ||
2022 | +16.54% | ||
2021 | +67.64% | ||
2020 | -6.37% | ||
2019 | -24.04% | ||
2018 | -39.06% | ||
2017 | +74.53% | ||
2016 | +92.34% | ||
2015 | -61.44% | ||
2014 | +8.83% | ||
2013 | -36.65% | ||
2012 | +17.41% | ||
2011 | -63.16% | ||
2010 | +16.19% | ||
2009 | +59.96% | ||
2008 | -60.57% | ||
2007 | +188.30% | ||
2006 | +49.88% | ||
2005 | +22.36% | ||
2004 | +71.95% | ||
2003 | +82.90% | ||
2002 | -39.16% | ||
2001 | -20.55% | ||
2000 | -23.60% | ||
1999 | +122.69% | ||
1998 | -25.66% | ||
1997 | -17.66% | ||
1996 | -18.16% | ||
1995 | -3.08% | ||
1994 | -4.35% |
- Börse
- Aktien
- 892800 Aktie
- Kurse Eramet