Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75 EUR | -0.27% | +1.08% | -4.58% |
24.04. | Crit übernimmt MTI-Anteil an Openjobmetis, Übernahmeangebot steht kurz bevor | AN |
19.03. | Groupe CRIT SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.4 € | 75 € | 75 € | 75.2 € | 75 € |
Volumen | 334 | 419 | 610 | 2 280 | 758 |
Veränderung | +0.27% | +0.81% | 0.00% | +0.27% | -0.27% |
Eröffnung | 74.40 | 74.40 | 74.80 | 75.20 | 75.4 |
Hoch | 74.80 | 75.00 | 75.20 | 75.20 | 75.6 |
Tief | 74.20 | 74.40 | 74.80 | 75.00 | 74.2 |
Performance
1 Tag | -0.27% | ||
1 Woche | +1.08% | ||
Aktueller Monat | +4.46% | ||
1 Monat | +3.88% | ||
3 Monate | +1.08% | ||
6 Monate | +20.97% | ||
Laufendes Jahr | -4.58% | ||
1 Jahr | +0.81% | ||
3 Jahre | +2.18% | ||
5 Jahre | +9.33% | ||
10 Jahre | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +1.08% | -4.58% | +0.81% | 894 Mio. | ||
+1.62% | -3.61% | -18.14% | -4.35% | 8.68 Mrd. | ||
-1.76% | -1.31% | -21.17% | -1.87% | 7.3 Mrd. | ||
+2.25% | +1.79% | -22.90% | +7.03% | 5.71 Mrd. | ||
-0.10% | +1.23% | -4.67% | +1.30% | 3.69 Mrd. | ||
+1.33% | +4.85% | -8.96% | -20.14% | 3.13 Mrd. | ||
-0.23% | +2.40% | +10.20% | +39.45% | 1.5 Mrd. | ||
+3.38% | +5.38% | +2.08% | -16.81% | 1.49 Mrd. | ||
+0.48% | -1.82% | +0.59% | -18.43% | 1.47 Mrd. | ||
+0.11% | +0.63% | -5.33% | +7.89% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +10.77% | 925 Mio. | ||
-3.85% | -11.40% | +29.21% | +133.27% | 814 Mio. | ||
+1.32% | +0.39% | +18.31% | +17.81% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +17.30% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +3.65% | 706 Mio. | ||
-1.09% | -1.66% | -23.98% | -23.31% | 603 Mio. | ||
Durchschnitt | +0.16% | +0.91% | -4.21% | +9.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.49% | -11.81% | +2.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 75 | 1 | 758 |
17:35:28 | 75 | 15 | 757 |
17:35:28 | 75 | 17 | 742 |
17:35:28 | 75 | 2 | 725 |
16:46:14 | 75 | 1 | 723 |
15:26:46 | 74.2 | 195 | 722 |
15:26:46 | 74.4 | 87 | 527 |
15:25:55 | 74.6 | 59 | 440 |
14:31:10 | 74.8 | 3 | 381 |
14:30:04 | 74.8 | 1 | 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.33% | ||
2023 | +28.85% | ||
2022 | -1.61% | ||
2021 | -0.80% | ||
2020 | -15.08% | ||
2019 | +38.87% | ||
2018 | -27.18% | ||
2017 | +7.03% | ||
2016 | +19.42% | ||
2015 | +52.45% | ||
2014 | +20.48% | ||
2013 | +104.76% | ||
2012 | +31.65% | ||
2011 | -43.79% | ||
2010 | +13.67% | ||
2009 | +97.80% | ||
2008 | -68.29% | ||
2007 | -11.96% | ||
2006 | +11.87% | ||
2005 | +61.89% | ||
2004 | +14.65% | ||
2003 | +21.71% | ||
2002 | -37.68% | ||
2001 | -32.79% | ||
2000 | +148.39% | ||
1999 | +106.67% |
- Börse
- Aktien
- 930172 Aktie
- Kurse Groupe CRIT