JPMORGAN CHASE & CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 193.5 USD | +0.06% |
|
+4.14% | +13.75% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 192.14 $ | 193.08 $ | 193.37 $ | 193.49 $ |
| Volumen | 9 144 372 | 6 964 905 | 9 802 265 | 6 413 275 |
| Veränderung | +1.44% | +0.49% | +0.15% | +0.06% |
| Eröffnung | 191.13 | 190.53 | 192.25 | 193.57 |
| Hoch | 192.23 | 193.23 | 193.94 | 194.87 |
| Tief | 190.52 | 190.17 | 191.18 | 193.06 |
Performance
| 1 Tag | +0.06% | ||
| 1 Woche | +4.14% | ||
| Aktueller Monat | -3.40% | ||
| 1 Monat | -1.14% | ||
| 3 Monate | +12.31% | ||
| 6 Monate | +37.46% | ||
| Laufendes Jahr | +13.75% | ||
| 1 Jahr | +43.08% | ||
| 3 Jahre | +28.51% | ||
| 5 Jahre | +69.03% | ||
| 10 Jahre | +247.38% |
Volumen
MärkteTagesvolumen
6 413 655
Geschätztes Tagesvolumen
6 413 655
Durchschn. Volumen 20 Tage
11 458 666
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
2 217 137 284.34
Rekordvolumen 1
217 294 200
Rekordvolumen 2
194 090 500
Rekordvolumen 3
186 379 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
555 376 148 106
Umsatz (USD)
158 104 000 000
Mitarbeiterzahl
311 921
Umsatz / Mitarbeiter (USD)
506 872
Streubesitz
69.69 %
Streubesitz (USD)
552 866 980 340
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
185.98
194.87
1 Monat
179.20200.94
Laufendes Jahr
164.30200.94
1 Jahr
131.81200.94
3 Jahre
101.28200.94
5 Jahre
76.91200.94
10 Jahre
50.07200.94
Indikatoren
Gleitender Durchschnitt 5 Tage
192.29
Gleitender Durchschnitt 20 Tage
191.88
Gleitender Durchschnitt 50 Tage
189.60
Gleitender Durchschnitt 100 Tage
179.50
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
-0.83%
Kursdifferenz / (MMA50)
-2.01%
Kursdifferenz / (MMA100)
-7.23%
STIM
RSI 9 Tage
59.52
RSI 14 Tage
56.01
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 82.82 Mrd. | ||
| Durchschnitt | -0.38% | +2.85% | +10.21% | +19.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.74% | +10.89% | +23.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c8f74d21c3771d.Tb-ofJtAw3rqYQxJDoIKvc49rFTlVj4SDbPTQxk0mh0.KvjtGfJzrwODN2V8OuRQ1pZV6xuEIXU_XvTjFWtR0TA32oUX-jr7Q6YgVQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 193.5 | 973 972 | 4 306 920 |
| 22:00:00 | 193.5 | 100 | 3 332 948 |
| 21:59:59 | 193.5 | 334 | 3 332 848 |
| 21:59:59 | 193.5 | 1 600 | 3 332 514 |
| 21:59:59 | 193.5 | 200 | 3 330 914 |
| 21:59:59 | 193.5 | 461 | 3 330 714 |
| 21:59:59 | 193.5 | 1 000 | 3 330 253 |
| 21:59:59 | 193.5 | 8 022 | 3 329 253 |
| 21:59:59 | 193.5 | 700 | 3 321 231 |
| 21:59:59 | 193.5 | 600 | 3 320 531 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.75% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Börse
- Aktien
- 850628 Aktie
- Kurse JPMorgan Chase & Co.
