Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 CHF | +1.45% | -3.45% | +15.70% |
19.04. | Morning Briefing - Markt Schweiz | AW |
18.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.4 CHF | 1.4 CHF | 1.38 CHF | 1.4 CHF |
Volumen | 73 360 | 282 620 | 34 974 | 42 050 |
Veränderung | -3.45% | 0.00% | -1.43% | +1.45% |
Eröffnung | 1.45 | 1.42 | 1.39 | 1.40 |
Hoch | 1.50 | 1.42 | 1.40 | 1.40 |
Tief | 1.40 | 1.39 | 1.38 | 1.27 |
Performance
1 Tag | +1.45% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -11.39% | ||
1 Monat | -8.20% | ||
3 Monate | +12.90% | ||
6 Monate | +2.19% | ||
Laufendes Jahr | +15.70% | ||
1 Jahr | -21.13% | ||
3 Jahre | -67.06% | ||
5 Jahre | -78.49% | ||
10 Jahre | -90.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -3.45% | +15.70% | -21.13% | 84.69 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
Durchschnitt | +0.14% | +0.50% | +0.61% | +27.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.39% | -0.95% | +29.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 1.4 | 1 | 35 787 |
17:31:30 | 1.4 | 802 | 35 786 |
17:31:30 | 1.4 | 767 | 34 984 |
17:31:30 | 1.4 | 65 | 34 217 |
17:19:15 | 1.35 | 1 073 | 34 152 |
17:19:15 | 1.35 | 531 | 33 079 |
17:18:54 | 1.325 | 66 | 32 548 |
15:54:03 | 1.395 | 520 | 32 482 |
15:54:03 | 1.35 | 2 500 | 31 962 |
15:54:03 | 1.345 | 1 980 | 29 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.70% | ||
2023 | -48.95% | ||
2022 | -35.95% | ||
2021 | +7.25% | ||
2020 | -40.00% | ||
2019 | +1.95% | ||
2018 | -53.20% | ||
2017 | -31.73% | ||
2016 | +22.15% | ||
2015 | +19.42% | ||
2014 | -11.03% | ||
2013 | +42.71% | ||
2012 | +12.12% | ||
2011 | -57.50% | ||
2010 | -14.31% | ||
2009 | +108.95% | ||
2008 | -50.18% | ||
2007 | -51.15% | ||
2006 | +17.54% | ||
2005 | -6.58% | ||
2004 | +2.33% | ||
2003 | +117.87% | ||
2002 | -80.67% | ||
2001 | -46.11% | ||
2000 | -81.05% | ||
1999 | +150.00% | ||
1998 | -77.91% |
- Börse
- Aktien
- 915684 Aktie
- Kurse Kudelski SA