Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.33 MXN | +1.95% | +4.29% | -1.32% |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.04 $ | 30.52 $ | 30.92 $ | 30.73 $ | 31.33 $ |
Volumen | 769 528 | 1 848 323 | 6 204 768 | 907 312 | 435 059 |
Veränderung | -0.86% | +1.60% | +1.31% | -0.61% | +1.95% |
Eröffnung | 30.29 | 30.05 | 30.53 | 30.82 | 30.57 |
Hoch | 30.41 | 30.59 | 31.00 | 31.22 | 31.46 |
Tief | 29.78 | 29.98 | 30.33 | 30.47 | 30.33 |
Performance
1 Tag | +1.95% | ||
1 Woche | +4.29% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -3.12% | ||
3 Monate | -1.40% | ||
6 Monate | +17.31% | ||
Laufendes Jahr | -1.32% | ||
1 Jahr | +11.49% | ||
3 Jahre | +35.14% | ||
5 Jahre | +49.35% | ||
10 Jahre | +32.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +4.29% | -1.32% | +11.49% | 1.42 Mrd. | ||
+0.69% | -0.02% | -21.94% | -14.83% | 95.6 Mrd. | ||
-1.75% | +1.05% | +21.78% | +58.57% | 38.74 Mrd. | ||
+0.47% | +0.44% | -22.99% | -21.12% | 9.35 Mrd. | ||
+0.12% | -4.54% | -15.05% | -5.38% | 7.49 Mrd. | ||
-0.40% | -2.46% | -26.53% | -23.28% | 6.34 Mrd. | ||
-0.17% | -2.43% | -12.18% | +1.59% | 6.28 Mrd. | ||
-0.09% | +0.44% | -12.66% | -10.92% | 6.09 Mrd. | ||
+1.89% | -3.88% | -13.12% | -10.22% | 5.71 Mrd. | ||
-0.04% | +6.25% | -11.18% | +10.39% | 5.51 Mrd. | ||
-0.55% | -1.71% | -13.63% | -11.47% | 5.25 Mrd. | ||
-0.74% | +3.05% | -22.41% | -24.16% | 4.99 Mrd. | ||
+0.82% | +0.93% | +2.51% | +5.54% | 4.96 Mrd. | ||
+0.18% | +1.99% | +0.07% | -10.95% | 4.95 Mrd. | ||
-1.23% | +1.34% | -8.19% | -14.80% | 4.11 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | +0.08% | +0.74% | -9.80% | -3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.37% | -10.69% | +0.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.32% | ||
2023 | +16.91% | ||
2022 | +8.43% | ||
2021 | -6.85% | ||
2020 | +14.47% | ||
2019 | +39.06% | ||
2018 | -14.75% | ||
2017 | -2.86% | ||
2016 | -2.24% | ||
2015 | -13.53% | ||
2014 | -2.02% | ||
2013 | +0.55% | ||
2012 | +2.44% |
- Börse
- Aktien
- A1KAVS Aktie
- Kurse FIBRA Macquarie México