Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’120 GBX | +0.18% | +3.12% | +12.34% |
22.04. | Neuer Rekordschluss für den FTSE 100 dank nachlassender Kriegsängste | AN |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9190 p | 9200 p | 9104 p | 9120 p |
Volumen | 688 804 | 316 617 | 351 405 | 229 934 |
Veränderung | +1.48% | +0.11% | -1.04% | +0.18% |
Eröffnung | 9,100.00 | 9,180.00 | 9,172.00 | 9,156.00 |
Hoch | 9,212.00 | 9,216.00 | 9,204.00 | 9,168.00 |
Tief | 9,100.00 | 9,074.00 | 9,044.00 | 8,972.00 |
Performance
1 Tag | +0.18% | ||
1 Woche | +3.12% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -0.98% | ||
3 Monate | +7.37% | ||
6 Monate | +32.87% | ||
Laufendes Jahr | +12.34% | ||
1 Jahr | +34.59% | ||
3 Jahre | +13.83% | ||
5 Jahre | +55.90% | ||
10 Jahre | +43.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +3.12% | +12.34% | +34.59% | 13.72 Mrd. | ||
+1.43% | +3.66% | +14.99% | +44.49% | 149 Mrd. | ||
-0.36% | +1.07% | +18.29% | +29.47% | 81.92 Mrd. | ||
+1.10% | -0.12% | -3.45% | +26.58% | 44.31 Mrd. | ||
+3.25% | -0.75% | -15.30% | -42.25% | 42.98 Mrd. | ||
+0.98% | +5.57% | +1.89% | +17.66% | 26.32 Mrd. | ||
+3.17% | +3.69% | -5.29% | -5.01% | 11.4 Mrd. | ||
+1.68% | -0.65% | +8.80% | -1.96% | 9.03 Mrd. | ||
+5.59% | +2.89% | +2.10% | +127.37% | 7.55 Mrd. | ||
+3.32% | -0.26% | -3.95% | +55.34% | 6.92 Mrd. | ||
+5.74% | +6.30% | +38.38% | +421.93% | 5.89 Mrd. | ||
+0.66% | +2.67% | -18.64% | -56.38% | 5.1 Mrd. | ||
+6.32% | +8.30% | +15.26% | +80.80% | 4.52 Mrd. | ||
+2.10% | -6.38% | -29.26% | -14.15% | 4.06 Mrd. | ||
+4.51% | +5.11% | +13.56% | +51.77% | 3.62 Mrd. | ||
+1.34% | +16.89% | +20.05% | +21.68% | 3.21 Mrd. | ||
Durchschnitt | +2.56% | +1.22% | +4.36% | +49.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.09% | +7.97% | +31.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 9’122 | 5 | 92 299 |
17:29:51 | 9’126 | 31 | 92 294 |
17:29:40 | 9’126 | 10 | 92 263 |
17:29:40 | 9’126 | 7 | 92 253 |
17:29:40 | 9’126 | 13 | 92 246 |
17:29:30 | 9’126 | 7 | 92 233 |
17:29:30 | 9’128 | 6 | 92 226 |
17:29:30 | 9’128 | 6 | 92 220 |
17:29:30 | 9’128 | 33 | 92 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.34% | ||
2023 | +39.82% | ||
2022 | -28.76% | ||
2021 | +15.02% | ||
2020 | +0.97% | ||
2019 | +75.85% | ||
2018 | -11.80% | ||
2017 | -9.19% | ||
2016 | -31.65% | ||
2015 | +6.89% | ||
2014 | +25.14% | ||
2013 | +46.94% | ||
2012 | +35.51% | ||
2011 | +38.58% | ||
2010 | -5.18% | ||
2009 | +92.69% | ||
2008 | -33.44% | ||
2007 | -9.78% | ||
2006 | +17.26% | ||
2005 | -6.97% | ||
2004 | +46.93% | ||
2003 | +52.48% | ||
2002 | -17.71% | ||
2001 | +11.18% | ||
2000 | +35.52% | ||
1999 | +20.24% | ||
1998 | -28.61% | ||
1997 | +21.94% | ||
1996 | +24.45% | ||
1995 | +77.43% | ||
1994 | +11.02% | ||
1993 | +59.66% | ||
1992 | +154.39% |
- Börse
- Aktien
- 779551 Aktie
- Kurse Next plc