Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.4 GBX | +1.28% | +0.60% | -9.32% |
17.04. | NINETY ONE PLC : Von Numis auf Neutral hochgestuft | ZM |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 166.8 p | 165 p | 164.3 p | 166.4 p |
Volumen | 2 308 246 | 917 925 | 661 404 | 1 735 224 |
Veränderung | -0.24% | -1.08% | -0.42% | +1.28% |
Eröffnung | 170.00 | 166.40 | 163.70 | 163.80 |
Hoch | 170.00 | 167.76 | 167.10 | 167.10 |
Tief | 165.30 | 164.50 | 163.10 | 163.70 |
Performance
1 Tag | +1.28% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -2.58% | ||
1 Monat | -1.30% | ||
3 Monate | -6.09% | ||
6 Monate | +4.33% | ||
Laufendes Jahr | -9.32% | ||
1 Jahr | -6.83% | ||
3 Jahre | -33.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +0.60% | -9.32% | -6.83% | 1.83 Mrd. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.7 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.57 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.26 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.1 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.39 Mrd. | ||
Durchschnitt | +1.17% | +1.17% | +3.47% | +24.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.20% | +3.70% | +33.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 166.4 | 83 621 | 408 183 |
17:29:29 | 166.2 | 144 | 324 562 |
17:29:29 | 166.4 | 397 | 324 418 |
17:29:29 | 166.4 | 57 | 324 021 |
17:29:29 | 166.3 | 11 | 323 964 |
17:27:54 | 166.2 | 21 | 323 953 |
17:27:52 | 166.2 | 499 | 323 932 |
17:27:52 | 166.2 | 515 | 323 433 |
17:27:52 | 166.3 | 218 | 322 918 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.32% | ||
2023 | -1.29% | ||
2022 | -32.94% | ||
2021 | +20.94% | ||
2020 | +51.59% |
- Börse
- Aktien
- A2PW4P Aktie
- Kurse Ninety One Plc