Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.072 EUR | -1.91% | -1.91% | -30.77% |
19.04. | Nyrstar NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
10.04. | Hüttenpreise brechen ein, da das Angebot der Zinkminen schwankt: Andy Home | RE |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.0702 € | 0.0702 € | 0.0702 € | 0.0734 € | 0.072 € |
Volumen | 84 879 | 23 631 | 38 850 | 27 287 | 12 490 |
Veränderung | -4.36% | 0.00% | 0.00% | +4.56% | -1.91% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.0734 |
Hoch | 0.08 | 0.08 | 0.08 | 0.07 | 0.0734 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -1.91% | ||
1 Woche | -1.91% | ||
Aktueller Monat | +1.69% | ||
1 Monat | -2.70% | ||
3 Monate | -19.82% | ||
6 Monate | -31.43% | ||
Laufendes Jahr | -30.77% | ||
1 Jahr | -42.86% | ||
3 Jahre | -83.26% | ||
5 Jahre | -65.75% | ||
10 Jahre | -99.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -1.91% | -30.77% | -42.86% | 8.64 Mio. | ||
-4.60% | -4.30% | -14.40% | -2.31% | 149 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 115 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 38.8 Mrd. | ||
+1.80% | +6.26% | +22.96% | +12.26% | 25.62 Mrd. | ||
+2.44% | +4.16% | +32.58% | +33.12% | 20.87 Mrd. | ||
+5.72% | +5.78% | +58.13% | +69.62% | 17.52 Mrd. | ||
+4.07% | +2.07% | +53.37% | +42.29% | 16.98 Mrd. | ||
+1.81% | +2.43% | +1.20% | -18.20% | 9.72 Mrd. | ||
+4.20% | +2.59% | +49.91% | +55.95% | 8.83 Mrd. | ||
+2.01% | -0.71% | +0.29% | -12.64% | 8.73 Mrd. | ||
-1.55% | -3.06% | -3.80% | -10.17% | 7.56 Mrd. | ||
+3.58% | -1.04% | +27.33% | +64.37% | 7.07 Mrd. | ||
Durchschnitt | +1.62% | +1.21% | +14.98% | +14.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.24% | +4.96% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 0.072 | 1 887 | 12 490 |
17:35:08 | 0.072 | 124 | 10 603 |
17:23:24 | 0.07 | 881 | 10 479 |
16:05:00 | 0.07 | 45 | 9 598 |
15:28:58 | 0.07 | 634 | 9 553 |
13:44:29 | 0.07 | 450 | 8 919 |
12:53:49 | 0.0702 | 242 | 8 469 |
12:46:09 | 0.0702 | 274 | 8 227 |
12:42:01 | 0.0702 | 365 | 7 953 |
12:42:01 | 0.0702 | 546 | 7 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.42% | ||
2023 | -40.91% | ||
2022 | -16.19% | ||
2021 | -50.93% | ||
2020 | +148.69% | ||
2019 | -70.02% | ||
2018 | -91.45% | ||
2017 | -13.91% | ||
2016 | -51.19% | ||
2015 | -45.49% | ||
2014 | +26.84% | ||
2013 | -48.60% | ||
2012 | -26.33% | ||
2011 | -45.58% | ||
2010 | +34.41% | ||
2009 | +280.82% | ||
2008 | -86.69% | ||
2007 | -14.32% |
- Börse
- Aktien
- A2AKN7 Aktie
- Kurse Nyrstar NV