Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.072 EUR | -1.91% | -1.91% | -30.77% |
19.04. | Nyrstar NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
10.04. | Hüttenpreise brechen ein, da das Angebot der Zinkminen schwankt: Andy Home | RE |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0702 € | 0.0702 € | 0.0734 € | 0.072 € |
Volumen | 23 631 | 38 850 | 27 287 | 12 490 |
Veränderung | 0.00% | 0.00% | +4.56% | -1.91% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.08 | 0.08 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -1.91% | ||
1 Woche | -1.91% | ||
Aktueller Monat | +1.69% | ||
1 Monat | -2.70% | ||
3 Monate | -19.82% | ||
6 Monate | -32.71% | ||
Laufendes Jahr | -30.77% | ||
1 Jahr | -42.86% | ||
3 Jahre | -83.64% | ||
5 Jahre | -65.75% | ||
10 Jahre | -99.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -1.91% | -30.77% | -42.86% | 8.45 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.66% | +3.17% | +15.24% | +15.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 0.072 | 1 887 | 12 490 |
17:35:08 | 0.072 | 124 | 10 603 |
17:23:24 | 0.07 | 881 | 10 479 |
16:05:00 | 0.07 | 45 | 9 598 |
15:28:58 | 0.07 | 634 | 9 553 |
13:44:29 | 0.07 | 450 | 8 919 |
12:53:49 | 0.0702 | 242 | 8 469 |
12:46:09 | 0.0702 | 274 | 8 227 |
12:42:01 | 0.0702 | 365 | 7 953 |
12:42:01 | 0.0702 | 546 | 7 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.77% | ||
2023 | -40.91% | ||
2022 | -16.19% | ||
2021 | -50.93% | ||
2020 | +148.69% | ||
2019 | -70.02% | ||
2018 | -91.45% | ||
2017 | -13.91% | ||
2016 | -51.19% | ||
2015 | -45.49% | ||
2014 | +26.84% | ||
2013 | -48.60% | ||
2012 | -26.33% | ||
2011 | -45.58% | ||
2010 | +34.41% | ||
2009 | +280.82% | ||
2008 | -86.69% | ||
2007 | -14.32% |
- Börse
- Aktien
- A2AKN7 Aktie
- Kurse Nyrstar NV