POPULAR, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 87.74 USD | -0.21% |
|
+5.52% | +6.98% |
| 24.04. | POPULAR, INC. : erhält Kaufen-Rating von Wells Fargo Securities | ZM |
| 24.04. | POPULAR, INC. : Bewertung von Keefe, Bruyette & Woods zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 85.25 $ | 87.88 $ | 88.36 $ | 87.93 $ | 87.79 $ |
| Volumen | 429 400 | 673 267 | 446 720 | 218 003 | 47 708 |
| Veränderung | +2.46% | +3.09% | +0.55% | -0.49% | -0.21% |
| Eröffnung | 83.60 | 82.03 | 87.98 | 87.82 | 87.51 |
| Hoch | 85.85 | 89.00 | 88.60 | 87.96 | 88.48 |
| Tief | 83.08 | 82.03 | 86.81 | 86.13 | 87.51 |
Performance
| 1 Tag | -0.23% | ||
| 1 Woche | +5.52% | ||
| Aktueller Monat | -0.33% | ||
| 1 Monat | +1.31% | ||
| 3 Monate | +0.20% | ||
| 6 Monate | +35.84% | ||
| Laufendes Jahr | +6.98% | ||
| 1 Jahr | +48.83% | ||
| 3 Jahre | +19.55% | ||
| 5 Jahre | +53.78% | ||
| 10 Jahre | +184.31% |
Volumen
MärkteTagesvolumen
47 708
Geschätztes Tagesvolumen
140 265
Durchschn. Volumen 20 Tage
385 260
Tagesvolumen-Verhältnis
0.36
Durchschn. Volumen 20 Tage USD
33 804 638.70
Rekordvolumen 1
21 428 080
Rekordvolumen 2
17 689 510
Rekordvolumen 3
9 120 890
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 356 009 058
Umsatz (USD)
2 782 248 000
Mitarbeiterzahl
9 132
Umsatz / Mitarbeiter (USD)
304 670
Streubesitz
67.12 %
Streubesitz (USD)
6 243 094 804
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
82.03
89.00
1 Monat
80.6089.00
Laufendes Jahr
79.0189.70
1 Jahr
52.3289.70
3 Jahre
49.3499.49
5 Jahre
23.6999.49
10 Jahre
22.4099.49
Indikatoren
Gleitender Durchschnitt 5 Tage
86.52
Gleitender Durchschnitt 20 Tage
84.93
Gleitender Durchschnitt 50 Tage
84.41
Gleitender Durchschnitt 100 Tage
83.12
Kursdifferenz / (MMA5)
-1.39%
Kursdifferenz / (MMA20)
-3.21%
Kursdifferenz / (MMA50)
-3.80%
Kursdifferenz / (MMA100)
-5.27%
STIM
RSI 9 Tage
70.03
RSI 14 Tage
63.39
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.21% | +5.52% | +6.98% | +48.83% | 6.36 Mrd. | ||
| +0.02% | +4.13% | +13.74% | +43.07% | 555 Mrd. | ||
| +0.12% | +2.68% | +12.74% | +33.47% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
| -0.18% | -0.97% | +21.42% | +51.46% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| +0.27% | -0.57% | -0.15% | +1.19% | 138 Mrd. | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
| -0.06% | +1.04% | -5.73% | -0.53% | 104 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
| Durchschnitt | -0.31% | +3.73% | +10.16% | +21.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +3.89% | +10.98% | +23.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5f64737455b0a1cd5.sPQp35VtoSs0-Zq4nSgZlwhC8wsEzsACOQr1I4oe6YQ.0p1iq-ZVl0wCt8rox3pa43gMwT409oxpb27EZ8lIqMrnx16q3grrbnCOww
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:42:35 | 87.79 | 141 | 28 252 |
| 17:41:10 | 87.8 | 100 | 28 111 |
| 17:39:34 | 87.83 | 100 | 28 011 |
| 17:38:21 | 87.8 | 100 | 27 911 |
| 17:38:21 | 87.8 | 100 | 27 811 |
| 17:38:21 | 87.8 | 100 | 27 711 |
| 17:37:44 | 87.8 | 100 | 27 611 |
| 17:37:37 | 87.74 | 100 | 27 511 |
| 17:36:34 | 87.78 | 100 | 27 411 |
| 17:36:34 | 87.78 | 100 | 27 311 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.14% | ||
| 2023 | +23.75% | ||
| 2022 | -19.16% | ||
| 2021 | +45.67% | ||
| 2020 | -4.14% | ||
| 2019 | +24.42% | ||
| 2018 | +33.05% | ||
| 2017 | -19.01% | ||
| 2016 | +54.62% | ||
| 2015 | -16.77% | ||
| 2014 | +18.52% | ||
| 2013 | +38.19% | ||
| 2012 | +49.57% | ||
| 2011 | -55.73% | ||
| 2010 | +38.94% | ||
| 2009 | -56.20% | ||
| 2008 | -51.32% | ||
| 2007 | -40.95% | ||
| 2006 | -15.13% | ||
| 2005 | -26.64% | ||
| 2004 | +28.56% | ||
| 2003 | +32.69% | ||
| 2002 | +16.23% | ||
| 2001 | +10.52% | ||
| 2000 | -5.82% | ||
| 1999 | -17.83% | ||
| 1998 | +37.37% | ||
| 1997 | +46.67% | ||
| 1996 | +74.19% | ||
| 1995 | +37.78% | ||
| 1994 | -9.27% | ||
| 1993 | +2.48% | ||
| 1992 | +57.14% | ||
| 1991 | -55.49% | ||
| 1990 | -7.98% | ||
| 1989 | +91.84% | ||
| 1988 | +15.29% | ||
| 1987 | -36.09% | ||
| 1986 | +35.71% | ||
| 1985 | +65.17% |
- Börse
- Aktien
- A1JY4C Aktie
- Kurse Popular, Inc.
