Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:53:15 | |||
49.35 EUR | +0.84% | 49.4 | +0.11% |
21:03 | VERGLEICH / Porsche AG - 1Q 2024 Eckdaten, Prognosen & Ausblick | DJ |
18:29 | Porsche startet mit Umsatz- und Gewinnrückgang ins Jahr | AW |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.23 € | 49.5 € | 49.34 € | 48.94 € | 49.35 € |
Volumen | 357 251 | 462 207 | 375 691 | 411 495 | 573 454 |
Veränderung | +0.53% | +0.55% | -0.32% | -0.81% | +0.84% |
Eröffnung | 49.20 | 49.49 | 49.46 | 49.34 | 49.31 |
Hoch | 49.48 | 49.58 | 49.69 | 49.52 | 49.78 |
Tief | 48.81 | 48.91 | 49.05 | 48.60 | 49.22 |
Performance
1 Tag | +0.94% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +0.37% | ||
3 Monate | +7.85% | ||
6 Monate | +15.57% | ||
Laufendes Jahr | +6.54% | ||
1 Jahr | -1.02% | ||
3 Jahre | -46.39% | ||
5 Jahre | -20.58% | ||
10 Jahre | -38.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.78% | +6.54% | -1.02% | 16.06 Mrd. | ||
+0.37% | -2.55% | +35.50% | +95.00% | 303 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 81.14 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.35% | 70.87 Mrd. | ||
+0.26% | -1.96% | +19.41% | +49.96% | 54.14 Mrd. | ||
-1.80% | +5.85% | +5.41% | +11.35% | 52.06 Mrd. | ||
+0.62% | +8.51% | +27.99% | +42.69% | 52.02 Mrd. | ||
-0.14% | +2.88% | +28.00% | +111.15% | 44.03 Mrd. | ||
-0.20% | +8.01% | +22.60% | +24.13% | 39.58 Mrd. | ||
-2.48% | +0.99% | +18.24% | +69.02% | 28.03 Mrd. | ||
-1.86% | +4.32% | +14.40% | +28.04% | 26.2 Mrd. | ||
+1.34% | +3.21% | +20.30% | +57.00% | 22.21 Mrd. | ||
+4.82% | +3.28% | +24.40% | +226.19% | 18.82 Mrd. | ||
+1.40% | -4.02% | +28.46% | +55.96% | 15.84 Mrd. | ||
+1.15% | +1.72% | +31.55% | +48.24% | 13.91 Mrd. | ||
+0.42% | -3.68% | -0.94% | +13.97% | 12.79 Mrd. | ||
Durchschnitt | +0.48% | +0.69% | +19.15% | +52.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.18% | +23.96% | +59.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 49.35 | 166 784 | 573 454 |
17:29:47 | 49.49 | 307 | 406 670 |
17:29:04 | 49.5 | 69 | 406 363 |
17:29:04 | 49.5 | 87 | 406 294 |
17:29:04 | 49.5 | 349 | 406 207 |
17:29:04 | 49.5 | 478 | 405 858 |
17:28:37 | 49.49 | 455 | 405 380 |
17:27:35 | 49.49 | 425 | 404 925 |
17:27:31 | 49.48 | 248 | 404 500 |
17:27:31 | 49.48 | 77 | 404 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.66% | ||
2023 | -9.60% | ||
2022 | -38.59% | ||
2021 | +47.94% | ||
2020 | -15.37% | ||
2019 | +29.05% | ||
2018 | -26.00% | ||
2017 | +34.87% | ||
2016 | +3.46% | ||
2015 | -25.54% | ||
2014 | -11.23% | ||
2013 | +22.63% | ||
2012 | +49.21% | ||
2011 | -30.69% | ||
2010 | +36.40% | ||
2009 | -20.26% | ||
2008 | -60.42% | ||
2007 | +43.76% | ||
2006 | +58.83% | ||
2005 | +29.28% | ||
2004 | -0.22% | ||
2003 | +18.82% | ||
2002 | -7.24% | ||
2001 | +23.03% | ||
2000 | +27.57% | ||
1999 | +40.00% | ||
1998 | +28.18% | ||
1997 | +114.91% | ||
1996 | +72.84% | ||
1995 | +14.99% | ||
1994 | -10.77% | ||
1993 | +72.81% | ||
1992 | -13.42% |
- Börse
- Aktien
- PAH003 Aktie
- Kurse Porsche Automobil Holding SE