Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.2 EUR | 0.00% | 0.00% | -6.29% |
24.04. | Prodware S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Prodware kauft niederländisches IT-Unternehmen Protinus | MT |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.2 € | 8.2 € | 8.2 € | 8.2 € |
Volumen | 349 | 0 | 314 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 8.20 | 8.20 | 8.20 | 8.20 |
Hoch | 8.20 | 8.20 | 8.20 | 8.20 |
Tief | 8.20 | 8.20 | 8.20 | 8.20 |
Performance
Aktueller Monat | -7.87% | ||
1 Monat | -7.87% | ||
3 Monate | -4.09% | ||
6 Monate | +0.61% | ||
Laufendes Jahr | -6.29% | ||
1 Jahr | -7.34% | ||
3 Jahre | +39.46% | ||
5 Jahre | -17.34% | ||
10 Jahre | -22.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.29% | -7.34% | 67.24 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
Durchschnitt | +0.05% | +1.29% | -0.77% | +28.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.20% | -0.95% | +29.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.29% | ||
2023 | +11.32% | ||
2022 | -9.45% | ||
2021 | +47.12% | ||
2020 | -22.27% | ||
2019 | -16.59% | ||
2018 | -17.12% | ||
2017 | +69.44% | ||
2016 | -18.18% | ||
2015 | +13.14% | ||
2014 | -23.75% | ||
2013 | +23.72% | ||
2012 | +6.30% | ||
2011 | -1.69% | ||
2010 | +29.80% | ||
2009 | +0.37% | ||
2008 | -53.02% | ||
2007 | -5.84% | ||
2006 | -26.67% |
- Börse
- Aktien
- A0JLYL Aktie
- Kurse Prodware