PTC INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 181.8 USD | +1.05% |
|
+3.32% | +4.15% |
| 19.04. | PTC INC. : Berenberg Bank bekräftigt seine Kaufempfehlung | ZM |
| 11.04. | PTC INC. : Barclays gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 178.55 $ | 180.44 $ | 180.5 $ | 179.88 $ | 182.1 $ |
| Volumen | 557 038 | 647 306 | 416 111 | 953 897 | 157 635 |
| Veränderung | +1.24% | +1.06% | +0.03% | -0.34% | +1.05% |
| Eröffnung | 178.02 | 179.39 | 181.38 | 179.05 | 180.4 |
| Hoch | 178.84 | 180.50 | 181.93 | 181.55 | 182.9 |
| Tief | 175.93 | 178.03 | 178.84 | 178.15 | 180.4 |
Performance
| 1 Tag | +1.05% | ||
| 1 Woche | +3.32% | ||
| Aktueller Monat | -3.56% | ||
| 1 Monat | -4.06% | ||
| 3 Monate | +0.87% | ||
| 6 Monate | +34.13% | ||
| Laufendes Jahr | +4.15% | ||
| 1 Jahr | +45.54% | ||
| 3 Jahre | +22.43% | ||
| 5 Jahre | +97.68% | ||
| 10 Jahre | +428.48% |
Volumen
MärkteTagesvolumen
157 635
Geschätztes Tagesvolumen
389 798
Durchschn. Volumen 20 Tage
692 838
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
125 937 163.26
Rekordvolumen 1
26 329 920
Rekordvolumen 2
23 298 660
Rekordvolumen 3
21 589 020
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
21 505 086 611
Umsatz (USD)
2 097 053 000
Mitarbeiterzahl
7 168
Umsatz / Mitarbeiter (USD)
292 558
Streubesitz
93.89 %
Streubesitz (USD)
20 190 908 694
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
175.93
182.89
1 Monat
173.82191.33
Laufendes Jahr
165.74194.24
1 Jahr
120.62194.24
3 Jahre
96.55194.24
5 Jahre
43.90194.24
10 Jahre
27.06194.24
Indikatoren
Gleitender Durchschnitt 5 Tage
179.15
Gleitender Durchschnitt 20 Tage
182.51
Gleitender Durchschnitt 50 Tage
183.37
Gleitender Durchschnitt 100 Tage
178.19
Kursdifferenz / (MMA5)
-1.44%
Kursdifferenz / (MMA20)
+0.41%
Kursdifferenz / (MMA50)
+0.88%
Kursdifferenz / (MMA100)
-1.97%
STIM
RSI 9 Tage
47.96
RSI 14 Tage
46.49
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.05% | +3.32% | +4.15% | +45.54% | 21.51 Mrd. | ||
| +1.20% | +2.97% | -19.74% | +31.89% | 212 Mrd. | ||
| -0.98% | -0.16% | -8.78% | +34.54% | 67.07 Mrd. | ||
| -0.70% | +0.40% | -1.58% | +24.47% | 57.84 Mrd. | ||
| +0.88% | +0.77% | -10.40% | +14.89% | 46.29 Mrd. | ||
| +3.41% | +8.20% | +7.05% | +87.58% | 41.86 Mrd. | ||
| +0.54% | +0.63% | -6.39% | +2.36% | 34.04 Mrd. | ||
| +2.35% | +4.03% | -7.66% | +7.67% | 28.55 Mrd. | ||
| +6.70% | +11.47% | +86.86% | +367.16% | 22.8 Mrd. | ||
| -0.14% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
| +0.36% | +0.92% | +7.07% | +30.17% | 11.87 Mrd. | ||
| +1.92% | +10.25% | +26.69% | +29.91% | 9.17 Mrd. | ||
| +0.73% | +4.94% | -18.20% | +15.44% | 8.1 Mrd. | ||
| +0.09% | +2.55% | -6.97% | -2.17% | 7.64 Mrd. | ||
| +4.88% | -3.01% | +77.64% | +119.36% | 7.43 Mrd. | ||
| +0.04% | +0.52% | +0.97% | +33.88% | 7.06 Mrd. | ||
| Durchschnitt | +1.38% | +1.24% | +8.41% | +54.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.82% | -4.45% | +44.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ba9dc02fd242d241b334e.1G1w8SM7T1ZWpA_B8QH5yBuehoAmCKMsdHX9f3-B-pQ.kV4BrmBNCC4a41yitUadsi-r_85wbJV0RRacGgXesOS6HUWSQH4dIxz1Wg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:07:24 | 182.1 | 100 | 82 955 |
| 18:04:31 | 182.2 | 100 | 82 855 |
| 18:01:07 | 182.2 | 100 | 82 755 |
| 18:00:24 | 182.1 | 100 | 82 655 |
| 18:00:24 | 182.1 | 100 | 82 555 |
| 17:59:53 | 182.3 | 100 | 82 455 |
| 17:57:20 | 182.4 | 100 | 82 355 |
| 17:56:57 | 182.3 | 100 | 82 255 |
| 17:56:30 | 182.3 | 100 | 82 155 |
| 17:53:42 | 182.2 | 100 | 82 055 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.81% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Börse
- Aktien
- A1H9GN Aktie
- Kurse PTC Inc.
