Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:01:43 | |||
803 EUR | +1.65% | 803.2 | +0.03% |
15:56 | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
15:51 | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 778 € | 787 € | 797.5 € | 790 € | 803 € |
Volumen | 6 830 | 5 682 | 3 702 | 4 958 | 5 099 |
Veränderung | -0.95% | +1.16% | +1.33% | -0.94% | +1.65% |
Eröffnung | 785.50 | 783.50 | 790.00 | 800.50 | 794.5 |
Hoch | 790.50 | 789.00 | 799.00 | 800.50 | 806.5 |
Tief | 773.00 | 776.00 | 784.00 | 776.00 | 788.5 |
Performance
1 Tag | +1.61% | ||
1 Woche | +2.23% | ||
Aktueller Monat | +0.50% | ||
1 Monat | +3.15% | ||
3 Monate | +12.15% | ||
6 Monate | +51.80% | ||
Laufendes Jahr | +14.80% | ||
1 Jahr | +24.30% | ||
3 Jahre | +12.15% | ||
5 Jahre | +34.51% | ||
10 Jahre | +210.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +2.23% | +14.80% | +24.30% | 9.62 Mrd. | ||
-1.31% | +5.82% | +9.47% | +13.06% | 2.31 Mrd. | ||
+0.34% | +4.13% | +11.04% | +57.90% | 1.72 Mrd. | ||
-1.50% | -4.01% | +7.53% | -37.78% | 1.2 Mrd. | ||
-0.51% | +1.49% | -6.13% | -3.81% | 1.16 Mrd. | ||
-0.97% | -14.47% | -5.73% | -41.39% | 865 Mio. | ||
+2.67% | +6.99% | +19.66% | +28.27% | 444 Mio. | ||
-0.77% | -7.96% | -24.74% | -26.54% | 417 Mio. | ||
-0.77% | +0.45% | -15.89% | +1.21% | 408 Mio. | ||
+4.29% | -12.36% | -5.76% | -12.63% | 383 Mio. | ||
+0.42% | -2.46% | -16.71% | -11.21% | 335 Mio. | ||
-8.40% | +1.50% | -21.08% | -20.43% | 227 Mio. | ||
-0.14% | +1.46% | -19.28% | -24.05% | 180 Mio. | ||
+0.13% | +0.08% | -4.03% | +11.65% | 171 Mio. | ||
-1.40% | -1.54% | +3.22% | -63.60% | 68.91 Mio. | ||
Durchschnitt | -0.42% | -0.75% | -3.58% | -7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.17% | +7.97% | +13.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:12 | 803 | 3 756 | 5 099 |
17:30:00 | 806 | 1 | 1 343 |
17:27:37 | 805.5 | 3 | 1 342 |
17:26:57 | 805.5 | 6 | 1 339 |
17:26:57 | 805.5 | 6 | 1 333 |
17:26:46 | 805 | 9 | 1 327 |
17:26:20 | 805 | 2 | 1 318 |
17:26:06 | 805 | 1 | 1 316 |
17:25:33 | 805 | 2 | 1 315 |
17:25:32 | 805 | 10 | 1 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.94% | ||
2023 | +26.04% | ||
2022 | -38.36% | ||
2021 | +18.24% | ||
2020 | +6.21% | ||
2019 | +44.56% | ||
2018 | -7.67% | ||
2017 | +26.70% | ||
2016 | +0.98% | ||
2015 | +61.66% | ||
2014 | +7.74% | ||
2013 | +10.60% | ||
2012 | +29.61% | ||
2011 | +1.69% | ||
2010 | +39.58% | ||
2009 | +40.40% | ||
2008 | -39.71% | ||
2007 | -0.81% | ||
2006 | +25.72% | ||
2005 | +63.99% | ||
2004 | +52.10% | ||
2003 | +50.18% | ||
2002 | -14.37% | ||
2001 | -51.04% | ||
2000 | +85.90% |
- Börse
- Aktien
- 701080 Aktie
- Kurse RATIONAL AG