Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.15 EUR | +0.82% | +8.70% | +16.92% |
06:36 | Neue Hürde für Neuwagen lässt Modellpalette schrumpfen | DP |
05:54 | Mehrere Automodelle fallen neuen Cyber-Security-Regeln zum Opfer | DP |
5-Tages-Kurse
Realtime Euronext Paris13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 41.865 € | 42.44 € | 42.8 € | 43.15 € |
Volumen | 1 482 586 | 2 168 919 | 1 324 211 | 1 123 085 |
Veränderung | +0.98% | +1.37% | +0.85% | +0.82% |
Eröffnung | 41.30 | 41.82 | 42.33 | 42.83 |
Hoch | 42.10 | 43.69 | 43.26 | 44.01 |
Tief | 41.26 | 41.80 | 42.30 | 42.83 |
Performance
1 Tag | +0.82% | ||
1 Woche | +8.70% | ||
Aktueller Monat | +11.99% | ||
1 Monat | +12.71% | ||
3 Monate | +10.06% | ||
6 Monate | +14.27% | ||
Laufendes Jahr | +16.92% | ||
1 Jahr | +22.01% | ||
3 Jahre | +7.67% | ||
5 Jahre | -28.42% | ||
10 Jahre | -37.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +8.70% | +16.92% | +22.01% | 12.69 Mrd. | ||
+2.66% | +5.38% | +41.36% | +107.24% | 322 Mrd. | ||
+0.36% | +1.33% | +17.28% | +5.92% | 82.68 Mrd. | ||
+1.44% | -1.54% | +3.24% | -4.17% | 69.59 Mrd. | ||
+1.48% | +7.71% | +26.74% | +68.50% | 59.51 Mrd. | ||
+1.00% | +0.58% | -0.08% | +7.79% | 48.4 Mrd. | ||
+0.32% | +3.26% | +13.64% | +22.29% | 47.12 Mrd. | ||
-1.07% | -5.45% | +23.11% | +134.00% | 42.91 Mrd. | ||
-0.41% | -0.41% | +19.16% | +37.32% | 39.58 Mrd. | ||
-1.15% | -3.22% | +6.05% | +57.08% | 24.93 Mrd. | ||
-2.43% | -0.65% | -8.88% | +9.61% | 23.91 Mrd. | ||
+6.41% | +2.50% | +37.48% | +163.81% | 21.94 Mrd. | ||
+0.74% | +3.24% | +5.50% | +42.97% | 20.43 Mrd. | ||
+2.26% | +3.22% | +4.36% | -5.40% | 16.09 Mrd. | ||
+3.06% | +8.26% | +30.20% | +67.80% | 16.13 Mrd. | ||
-0.12% | +11.55% | +9.06% | +30.91% | 15.18 Mrd. | ||
Durchschnitt | +0.85% | +2.89% | +15.32% | +47.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +1.85% | +24.03% | +64.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:36 | 43.15 | 38 | 1 123 085 |
17:35:17 | 43.15 | 51 | 1 123 047 |
17:35:17 | 43.15 | 500 | 1 122 996 |
17:35:17 | 43.15 | 10 | 1 122 496 |
17:35:17 | 43.15 | 58 | 1 122 486 |
17:35:17 | 43.15 | 76 | 1 122 428 |
17:35:17 | 43.15 | 248 | 1 122 352 |
17:35:17 | 43.15 | 755 | 1 122 104 |
17:35:17 | 43.15 | 159 | 1 121 349 |
17:35:17 | 43.15 | 744 | 1 121 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.92% | ||
2023 | +18.00% | ||
2022 | +2.39% | ||
2021 | -14.58% | ||
2020 | -15.22% | ||
2019 | -22.68% | ||
2018 | -34.99% | ||
2017 | -0.71% | ||
2016 | -8.77% | ||
2015 | +53.03% | ||
2014 | +3.56% | ||
2013 | +43.66% | ||
2012 | +51.81% | ||
2011 | -38.39% | ||
2010 | +20.17% | ||
2009 | +95.15% | ||
2008 | -80.88% | ||
2007 | +6.60% | ||
2006 | +32.08% | ||
2005 | +11.94% | ||
2004 | +12.52% | ||
2003 | +22.15% | ||
2002 | +13.05% | ||
2001 | -28.63% | ||
2000 | +15.96% | ||
1999 | +24.27% | ||
1998 | +51.20% | ||
1997 | +48.50% | ||
1996 | -21.80% | ||
1995 | -18.34% | ||
1994 | -2.54% |
- Börse
- Aktien
- Aktie Renault - Euronext Paris
- Kurse Renault