Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.74 EUR | -5.52% | -1.54% | +26.65% |
30.04. | Renault führt Gespräche mit Li Auto, Xiaomi über elektrische und intelligente Fahrzeugtechnologien | MT |
29.04. | RENAULT : Berenberg Bank gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 48 € | 48.55 € | 49.47 € | 46.74 € |
Volumen | 816 116 | 730 066 | 679 747 | 2 382 428 |
Veränderung | -1.68% | +1.15% | +1.89% | -5.52% |
Eröffnung | 48.90 | 48.37 | 48.78 | 49.40 |
Hoch | 49.32 | 49.07 | 49.78 | 49.70 |
Tief | 47.84 | 47.95 | 48.78 | 45.85 |
Performance
1 Tag | -5.52% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -0.12% | ||
1 Monat | -0.12% | ||
3 Monate | +36.25% | ||
6 Monate | +44.06% | ||
Laufendes Jahr | +26.65% | ||
1 Jahr | +38.98% | ||
3 Jahre | +38.96% | ||
5 Jahre | -23.41% | ||
10 Jahre | -34.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.52% | -1.54% | +26.65% | +38.98% | 13.52 Mrd. | ||
-0.91% | +2.68% | +39.16% | +92.37% | 311 Mrd. | ||
-5.15% | -4.38% | +13.41% | +0.51% | 78.45 Mrd. | ||
-4.07% | -3.21% | +1.66% | +1.00% | 69.04 Mrd. | ||
-1.35% | +1.30% | +21.93% | +48.09% | 55.49 Mrd. | ||
-0.13% | -1.40% | +23.80% | +34.59% | 50.78 Mrd. | ||
+0.37% | -5.76% | +0.04% | +2.65% | 48.51 Mrd. | ||
+0.74% | +3.52% | +29.09% | +107.74% | 44.29 Mrd. | ||
-0.20% | +2.45% | +23.34% | +27.09% | 39.48 Mrd. | ||
+4.57% | +3.14% | +24.69% | +75.76% | 28.77 Mrd. | ||
+2.05% | +15.47% | +17.75% | +26.48% | 25.93 Mrd. | ||
-1.28% | +2.97% | +20.50% | +50.42% | 22.56 Mrd. | ||
-4.45% | -3.98% | +19.62% | +208.77% | 18.98 Mrd. | ||
-0.71% | +6.53% | +35.61% | +57.80% | 16.86 Mrd. | ||
-2.70% | -2.64% | +3.48% | -5.05% | 15.7 Mrd. | ||
-0.41% | +5.08% | +4.53% | +15.15% | 13.45 Mrd. | ||
Durchschnitt | -1.12% | +1.31% | +19.08% | +48.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +1.23% | +24.71% | +57.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 46.74 | 1 870 | 2 382 061 |
17:35:29 | 46.74 | 4 032 | 2 380 191 |
17:35:29 | 46.74 | 6 | 2 376 159 |
17:35:29 | 46.74 | 1 320 | 2 376 153 |
17:35:29 | 46.74 | 218 | 2 374 833 |
17:35:29 | 46.74 | 899 | 2 374 615 |
17:35:29 | 46.74 | 591 | 2 373 716 |
17:35:29 | 46.74 | 7 212 | 2 373 125 |
17:35:29 | 46.74 | 915 | 2 365 913 |
17:35:29 | 46.74 | 2 909 | 2 364 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.65% | ||
2023 | +18.00% | ||
2022 | +2.39% | ||
2021 | -14.58% | ||
2020 | -15.22% | ||
2019 | -22.68% | ||
2018 | -34.99% | ||
2017 | -0.71% | ||
2016 | -8.77% | ||
2015 | +53.03% | ||
2014 | +3.56% | ||
2013 | +43.66% | ||
2012 | +51.81% | ||
2011 | -38.39% | ||
2010 | +20.17% | ||
2009 | +95.15% | ||
2008 | -80.88% | ||
2007 | +6.60% | ||
2006 | +32.08% | ||
2005 | +11.94% | ||
2004 | +12.52% | ||
2003 | +22.15% | ||
2002 | +13.05% | ||
2001 | -28.63% | ||
2000 | +15.96% | ||
1999 | +24.27% | ||
1998 | +51.20% | ||
1997 | +48.50% | ||
1996 | -21.80% | ||
1995 | -18.34% | ||
1994 | -2.54% |
- Börse
- Aktien
- 893113 Aktie
- Kurse Renault