Kurse International Distributions Services plc
Aktien
A1W5N2
GB00BDVZYZ77
RMG
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271.2 GBX | -1.02% | -0.37% | -0.33% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 279.6 p | 278 p | 274 p | 271.2 p |
Volumen | 6 827 725 | 1 785 619 | 1 275 442 | 1 641 374 |
Veränderung | +1.53% | -0.57% | -1.44% | -1.02% |
Eröffnung | 276.60 | 282.00 | 278.20 | 281.80 |
Hoch | 284.40 | 284.80 | 283.20 | 281.80 |
Tief | 274.00 | 278.00 | 272.40 | 270.80 |
Performance
1 Tag | -1.02% | ||
1 Woche | -0.37% | ||
Aktueller Monat | +18.27% | ||
1 Monat | +17.71% | ||
3 Monate | -2.45% | ||
6 Monate | +12.91% | ||
Laufendes Jahr | -0.33% | ||
1 Jahr | +9.35% | ||
3 Jahre | -45.50% | ||
5 Jahre | +6.65% | ||
10 Jahre | -47.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -0.37% | -0.33% | +9.35% | 3.28 Mrd. | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +19.33% | 65.34 Mrd. | ||
+2.21% | +1.30% | -13.41% | -7.59% | 47.62 Mrd. | ||
+0.13% | -1.14% | -10.93% | +6.16% | 16.05 Mrd. | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.19 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 8.16 Mrd. | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.3 Mrd. | ||
-0.06% | +1.57% | -17.41% | +2.02% | 6.04 Mrd. | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.76 Mrd. | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.54 Mrd. | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.18 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.26% | 3.23 Mrd. | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.13 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
+0.24% | +0.22% | -14.08% | +5.02% | 1.79 Mrd. | ||
Durchschnitt | -0.60% | +0.74% | -7.97% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.50% | -5.60% | -0.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 272.2 | 404 | 585 592 |
17:29:26 | 272.4 | 499 | 585 188 |
17:29:10 | 272.5 | 300 | 584 689 |
17:29:05 | 272.2 | 228 | 584 389 |
17:29:05 | 272.4 | 264 | 584 161 |
17:29:04 | 272.4 | 814 | 583 897 |
17:29:04 | 272.4 | 1 122 | 583 083 |
17:29:04 | 272.4 | 315 | 581 961 |
17:28:32 | 272.5 | 5 785 | 581 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.33% | ||
2023 | +27.75% | ||
2022 | -57.91% | ||
2021 | +49.84% | ||
2020 | +49.23% | ||
2019 | -16.83% | ||
2018 | -39.87% | ||
2017 | -2.08% | ||
2016 | +4.08% | ||
2015 | +3.28% | ||
2014 | -24.58% | ||
2013 | +25.27% |
- Börse
- Aktien
- A1W5N2 Aktie
- Kurse International Distributions Services plc