Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 EUR | -0.83% | -1.65% | +3.93% |
19.04. | Serviceware SE meldet Ergebnis für das erste Quartal bis zum 29. Februar 2024 | CI |
22.03. | Serviceware SE meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.7 € | 11.4 € | 11.8 € | 12 € | 11.9 € |
Volumen | 1 319 | 1 467 | 2 003 | 414 | 1 626 |
Veränderung | -3.31% | -2.56% | +3.51% | +1.69% | -0.83% |
Eröffnung | 12.50 | 11.90 | 11.40 | 11.90 | 11.8 |
Hoch | 12.50 | 11.90 | 11.90 | 12.00 | 11.9 |
Tief | 11.70 | 11.40 | 11.00 | 11.90 | 11.8 |
Performance
1 Tag | -0.83% | ||
1 Woche | -1.65% | ||
1 Monat | -5.56% | ||
3 Monate | -1.65% | ||
6 Monate | +41.67% | ||
Laufendes Jahr | +3.93% | ||
1 Jahr | +67.61% | ||
3 Jahre | -27.66% | ||
5 Jahre | -34.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -1.65% | +3.93% | +67.61% | 135 Mio. | ||
+2.96% | +5.70% | +4.84% | +47.86% | 80.86 Mrd. | ||
+2.95% | +1.10% | +4.02% | +39.15% | 75.4 Mrd. | ||
+2.12% | -0.05% | -13.91% | +9.16% | 52.54 Mrd. | ||
-11.81% | -9.64% | -27.23% | +14.07% | 51.47 Mrd. | ||
+3.85% | +9.40% | +30.43% | +189.34% | 48.04 Mrd. | ||
+2.80% | +10.21% | +18.39% | +41.98% | 40.73 Mrd. | ||
+0.78% | +14.60% | +55.80% | -14.11% | 35.61 Mrd. | ||
+1.05% | +3.24% | -9.81% | +19.37% | 24.47 Mrd. | ||
+1.52% | +1.46% | -21.58% | +0.27% | 22.73 Mrd. | ||
+0.08% | +13.60% | +9.59% | +24.82% | 19.45 Mrd. | ||
-2.52% | +3.56% | -6.07% | -33.38% | 18.93 Mrd. | ||
+3.37% | +16.48% | +5.21% | +83.49% | 18.93 Mrd. | ||
+1.11% | +3.86% | -14.14% | +0.51% | 18.77 Mrd. | ||
+0.56% | +4.54% | +5.10% | +32.53% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +0.48% | +3.00% | +3.99% | +33.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.44% | +4.26% | +38.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:53:43 | 11.9 | 414 | 1 626 |
13:17:00 | 11.9 | 7 | 1 212 |
10:46:13 | 11.8 | 60 | 1 205 |
10:46:08 | 11.8 | 14 | 1 145 |
10:46:08 | 11.8 | 281 | 1 131 |
10:31:55 | 11.9 | 592 | 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.80% | ||
2023 | +76.15% | ||
2022 | -62.86% | ||
2021 | +25.00% | ||
2020 | +4.87% | ||
2019 | -17.18% | ||
2018 | -34.23% |
- Börse
- Aktien
- A2G8X3 Aktie
- Kurse Serviceware SE