Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.14 CHF | +1.27% | +1.39% | +14.61% |
26.04. | Aktien Schweiz mit Aufschlägen zum Wochenschluss | DJ |
26.04. | SGS : Richtiger Start ins Jahr 2024, Ambitionen für 2024 bestätigt |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 81.5 CHF | 81.96 CHF | 82.1 CHF | 83.14 CHF |
Volumen | 443 699 | 264 589 | 578 213 | 509 287 |
Veränderung | -0.90% | +0.56% | +0.17% | +1.27% |
Eröffnung | 82.22 | 81.62 | 82.00 | 83.40 |
Hoch | 82.36 | 82.62 | 82.42 | 83.40 |
Tief | 81.26 | 81.34 | 80.84 | 81.30 |
Performance
1 Tag | +1.27% | ||
1 Woche | +1.39% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -3.88% | ||
3 Monate | +1.56% | ||
6 Monate | +13.52% | ||
Laufendes Jahr | +14.61% | ||
1 Jahr | +3.28% | ||
3 Jahre | -23.19% | ||
5 Jahre | -21.54% | ||
10 Jahre | -3.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +1.39% | +14.61% | +3.28% | 16.57 Mrd. | ||
+0.89% | +0.30% | - | - | 6.78 Mrd. | ||
+2.56% | +5.87% | -12.39% | -33.83% | 2.8 Mrd. | ||
+4.26% | +4.59% | -11.15% | -16.60% | 2.61 Mrd. | ||
+2.91% | +10.42% | -31.21% | -18.46% | 1.69 Mrd. | ||
-1.93% | +0.96% | +5.00% | -25.59% | 1.28 Mrd. | ||
+0.79% | +1.28% | -7.31% | -22.84% | 1.05 Mrd. | ||
+1.42% | +0.51% | -6.67% | -27.65% | 858 Mio. | ||
-0.76% | -1.40% | -4.08% | -18.75% | 800 Mio. | ||
-1.45% | -17.02% | -13.72% | -48.20% | 779 Mio. | ||
+1.46% | +0.41% | +0.62% | +3.93% | 747 Mio. | ||
-2.95% | +8.23% | +0.72% | -9.22% | 569 Mio. | ||
+2.87% | +9.75% | -24.16% | +16.18% | 438 Mio. | ||
-2.15% | +11.11% | -22.50% | -18.00% | 433 Mio. | ||
+1.94% | +9.86% | -46.22% | -50.71% | 362 Mio. | ||
-1.37% | +3.11% | -23.82% | -22.73% | 356 Mio. | ||
Durchschnitt | +0.61% | +3.30% | -12.15% | -19.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.77% | +1.91% | -8.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 83.14 | 160 | 461 295 |
17:31:30 | 83.14 | 34 | 461 135 |
17:31:30 | 83.14 | 194 | 461 101 |
17:31:30 | 83.14 | 10 | 460 907 |
17:31:30 | 83.14 | 136 | 460 897 |
17:31:30 | 83.14 | 47 | 460 761 |
17:31:30 | 83.14 | 194 | 460 714 |
17:31:30 | 83.14 | 280 | 460 520 |
17:31:30 | 83.14 | 194 | 460 240 |
17:31:30 | 83.14 | 145 | 460 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.61% | ||
2023 | -15.65% | ||
2022 | -29.44% | ||
2021 | +14.12% | ||
2020 | +0.72% | ||
2019 | +19.95% | ||
2018 | -13.03% | ||
2017 | +22.64% | ||
2016 | +8.42% | ||
2015 | -6.55% | ||
2014 | -0.34% | ||
2013 | +1.28% | ||
2012 | +30.29% | ||
2011 | -0.89% | ||
2010 | +16.14% | ||
2009 | +22.82% | ||
2008 | -18.46% | ||
2007 | -0.66% | ||
2006 | +22.56% | ||
2005 | +39.11% | ||
2004 | +2.64% | ||
2003 | +86.54% | ||
2002 | +56.10% | ||
2001 | -46.70% | ||
2000 | +1.83% | ||
1999 | +51.54% | ||
1998 | -39.44% | ||
1997 | -9.01% | ||
1996 | +48.86% | ||
1995 | +15.84% | ||
1994 | -3.13% | ||
1993 | +21.38% | ||
1992 | +8.21% |
- Börse
- Aktien
- A3D68K Aktie
- Kurse SGS SA