Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.45 CHF | +0.55% | +0.36% | -9.18% |
15:02 | Stadler erhält Auftrag aus Bulgarien für Lieferung von sieben Kiss-Zügen | AW |
10.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.35 CHF | 27.35 CHF | 27.4 CHF | 27.3 CHF | 27.5 CHF |
Volumen | 454 187 | 496 398 | 117 778 | 112 057 | 43 096 |
Veränderung | -0.18% | 0.00% | +0.18% | -0.36% | +0.55% |
Eröffnung | 27.50 | 27.40 | 27.35 | 27.50 | 27.35 |
Hoch | 27.55 | 27.45 | 27.80 | 27.90 | 27.65 |
Tief | 26.70 | 26.70 | 27.20 | 27.20 | 27.3 |
Performance
1 Tag | +0.55% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -4.25% | ||
1 Monat | -3.51% | ||
3 Monate | -2.34% | ||
6 Monate | -9.06% | ||
Laufendes Jahr | -9.18% | ||
1 Jahr | -24.62% | ||
3 Jahre | -40.27% | ||
5 Jahre | -35.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +0.36% | -9.18% | -24.62% | 2.99 Mrd. | ||
0.00% | -6.44% | +38.21% | +6.44% | 26.89 Mrd. | ||
0.00% | 0.00% | +54.70% | +13.05% | 3.27 Mrd. | ||
+0.70% | +3.47% | +3.27% | +18.31% | 2.22 Mrd. | ||
-0.11% | +2.83% | +20.73% | +99.48% | 1.66 Mrd. | ||
+1.91% | +0.94% | -1.69% | +16.55% | 1.15 Mrd. | ||
+0.49% | +4.72% | +11.49% | +33.55% | 788 Mio. | ||
+0.11% | -0.34% | -0.11% | +41.45% | 578 Mio. | ||
+1.70% | +1.70% | -29.05% | -20.04% | 381 Mio. | ||
-3.50% | +7.64% | -9.42% | -4.11% | 329 Mio. | ||
+0.38% | +16.67% | +23.15% | +44.17% | 296 Mio. | ||
-1.96% | +2.17% | -25.16% | -15.07% | 273 Mio. | ||
+0.45% | +3.19% | +13.32% | +137.33% | 271 Mio. | ||
+2.62% | +11.27% | +29.13% | +666.13% | 215 Mio. | ||
-4.65% | -21.90% | -49.38% | -76.44% | 181 Mio. | ||
-1.48% | +1.43% | +29.58% | +53.35% | 102 Mio. | ||
Durchschnitt | -0.18% | -0.07% | +6.22% | +61.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -4.22% | +29.27% | +14.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:00 | 27.5 | 109 | 40 661 |
16:00:00 | 27.5 | 15 | 40 552 |
16:00:00 | 27.5 | 32 | 40 537 |
16:00:00 | 27.5 | 98 | 40 505 |
16:00:00 | 27.5 | 78 | 40 407 |
16:00:00 | 27.5 | 91 | 40 329 |
16:00:00 | 27.5 | 249 | 40 238 |
16:00:00 | 27.5 | 198 | 39 989 |
15:48:28 | 27.4 | 30 | 39 791 |
15:48:28 | 27.4 | 34 | 39 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | -7.68% | ||
2022 | -17.88% | ||
2021 | -1.19% | ||
2020 | -16.42% | ||
2019 | +12.20% |
- Börse
- Aktien
- A2ACPS Aktie
- Kurse Stadler Rail AG