Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.33 AUD | -1.37% | -1.14% | -2.70% |
06.03. | Revelop hat das Balgowlah Shopping Centre von Stockland (ASX:SGP) für ca. 155 Millionen AUD erworben. | CI |
22.02. | STOCKLAND : Jarden Research bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.38 $ | 4.45 $ | 4.46 $ | 4.39 $ | 4.33 $ |
Volumen | 6 273 837 | 3 727 899 | 6 701 880 | 15 141 620 | 2 931 940 |
Veränderung | -2.67% | +1.60% | +0.22% | -1.57% | -1.37% |
Eröffnung | 4.43 | 4.45 | 4.50 | 4.49 | 4.31 |
Hoch | 4.44 | 4.47 | 4.52 | 4.50 | 4.33 |
Tief | 4.36 | 4.41 | 4.44 | 4.37 | 4.27 |
Performance
1 Tag | -1.37% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -10.72% | ||
1 Monat | -8.26% | ||
3 Monate | -2.04% | ||
6 Monate | +21.63% | ||
Laufendes Jahr | -2.70% | ||
1 Jahr | -1.14% | ||
3 Jahre | -6.48% | ||
5 Jahre | +9.90% | ||
10 Jahre | +12.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -1.14% | -2.70% | -1.14% | 6.81 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.56 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.48 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.81 Mrd. | ||
Durchschnitt | +1.52% | +1.98% | +5.33% | +22.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +1.97% | +8.11% | +28.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 4.33 | 1 | 4 801 806 |
08:10:42 | 4.33 | 1 502 | 4 801 805 |
08:10:42 | 4.33 | 21 277 | 4 800 303 |
08:10:42 | 4.33 | 26 725 | 4 779 026 |
08:10:42 | 4.33 | 29 672 | 4 752 301 |
08:10:42 | 4.33 | 19 382 | 4 722 629 |
08:10:42 | 4.33 | 4 948 | 4 703 247 |
08:10:42 | 4.33 | 47 166 | 4 698 299 |
08:10:42 | 4.33 | 6 103 | 4 651 133 |
08:10:42 | 4.33 | 15 873 | 4 645 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.35% | ||
2023 | +22.59% | ||
2022 | -14.39% | ||
2021 | +1.44% | ||
2020 | -9.52% | ||
2019 | +31.25% | ||
2018 | -21.43% | ||
2017 | -2.18% | ||
2016 | +11.71% | ||
2015 | -0.49% | ||
2014 | +14.13% | ||
2013 | +2.27% | ||
2012 | +10.66% | ||
2011 | -11.39% | ||
2010 | -8.86% | ||
2009 | -2.23% | ||
2008 | -52.02% | ||
2007 | +1.69% | ||
2006 | +27.38% | ||
2005 | +8.51% | ||
2004 | +14.75% | ||
2003 | +8.30% | ||
2002 | +11.57% | ||
2001 | +10.71% | ||
2000 | +21.94% | ||
1999 | -21.18% | ||
1998 | +14.14% | ||
1997 | +9.45% | ||
1996 | +4.84% | ||
1995 | +5.08% | ||
1994 | -18.06% | ||
1993 | +21.62% | ||
1992 | +12.55% |
- Börse
- Aktien
- 887471 Aktie
- Kurse Stockland