Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:57:54 | |||
24.76 EUR | +1.89% | 24.8 | +0.16% |
19.04. | Warehouses De Pauw SA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.04. | Transcript : Warehouses De Pauw SA, Q1 2024 Earnings Call, Apr 19, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.1 € | 26.32 € | 25.56 € | 24.3 € | 24.76 € |
Volumen | 301 564 | 209 759 | 221 471 | 297 197 | 182 285 |
Veränderung | +1.32% | +0.84% | -2.89% | -4.93% | +1.89% |
Eröffnung | 25.76 | 26.40 | 26.32 | 24.30 | 24.36 |
Hoch | 26.20 | 26.40 | 26.32 | 24.48 | 24.82 |
Tief | 25.64 | 26.14 | 25.44 | 24.06 | 24.36 |
Performance
1 Tag | +1.89% | ||
1 Woche | -3.88% | ||
Aktueller Monat | -6.42% | ||
1 Monat | -5.21% | ||
3 Monate | -7.34% | ||
6 Monate | +8.79% | ||
Laufendes Jahr | -13.12% | ||
1 Jahr | -10.22% | ||
3 Jahre | -17.80% | ||
5 Jahre | +28.01% | ||
10 Jahre | +212.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | -3.88% | -13.12% | -10.22% | 5.71 Mrd. | ||
+0.94% | +0.35% | -22.09% | -12.78% | 95.6 Mrd. | ||
-1.75% | -0.52% | +21.78% | +59.22% | 38.74 Mrd. | ||
+0.83% | +0.98% | -23.07% | -20.01% | 9.35 Mrd. | ||
+0.52% | -1.94% | -14.91% | -3.93% | 7.49 Mrd. | ||
+0.45% | -2.01% | -26.07% | -21.80% | 6.34 Mrd. | ||
+0.13% | -1.25% | -12.14% | +3.96% | 6.28 Mrd. | ||
+0.35% | +1.10% | -12.42% | -9.16% | 6.09 Mrd. | ||
-0.04% | +6.30% | -11.18% | +11.96% | 5.51 Mrd. | ||
-0.06% | -1.09% | -13.29% | -9.73% | 5.25 Mrd. | ||
-0.74% | +0.75% | -22.41% | -22.41% | 4.99 Mrd. | ||
+0.82% | +0.93% | +2.51% | +5.54% | 4.96 Mrd. | ||
+0.18% | +3.62% | +0.07% | -11.67% | 4.95 Mrd. | ||
-1.23% | +1.82% | -8.19% | -14.91% | 4.11 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
+1.21% | +0.74% | -8.88% | -16.61% | 3.18 Mrd. | ||
Durchschnitt | +0.20% | +0.42% | -10.21% | -4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.41% | -10.77% | +1.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 24.76 | 529 | 182 285 |
17:35:19 | 24.76 | 85 | 181 756 |
17:35:19 | 24.76 | 15 | 181 671 |
17:35:19 | 24.76 | 559 | 181 656 |
17:35:19 | 24.76 | 672 | 181 097 |
17:35:19 | 24.76 | 1 565 | 180 425 |
17:35:19 | 24.76 | 304 | 178 860 |
17:35:19 | 24.76 | 518 | 178 556 |
17:35:19 | 24.76 | 1 379 | 178 038 |
17:35:19 | 24.76 | 29 | 176 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.74% | ||
2023 | +6.74% | ||
2022 | -36.70% | ||
2021 | +49.26% | ||
2020 | +21.96% | ||
2019 | +40.80% | ||
2018 | +23.30% | ||
2017 | +10.06% | ||
2016 | +4.49% | ||
2015 | +29.61% | ||
2014 | +18.94% | ||
2013 | +11.56% | ||
2012 | +27.47% | ||
2011 | +1.12% | ||
2010 | +8.02% | ||
2009 | +12.54% | ||
2008 | -33.74% | ||
2007 | -8.73% | ||
2006 | +13.30% | ||
2005 | +25.71% | ||
2004 | +11.46% | ||
2003 | +12.34% | ||
2002 | +6.92% | ||
2001 | +12.43% | ||
2000 | +2.88% | ||
1999 | -3.83% |
- Börse
- Aktien
- A2PXG1 Aktie
- Kurse Warehouses De Pauw SA