Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.077 AUD | -6.10% | +6.94% | +35.09% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.072 $ | 0.074 $ | 0.082 $ | 0.077 $ |
Volumen | 3 586 | 11 080 | 126 088 | 100 935 |
Veränderung | 0.00% | +2.78% | +10.81% | -6.10% |
Eröffnung | 0.07 | 0.07 | 0.08 | 0.09 |
Hoch | 0.07 | 0.07 | 0.08 | 0.09 |
Tief | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
1 Tag | -6.10% | ||
1 Woche | +6.94% | ||
Aktueller Monat | +37.50% | ||
1 Monat | +37.50% | ||
3 Monate | +28.33% | ||
6 Monate | +133.33% | ||
Laufendes Jahr | +35.09% | ||
1 Jahr | +30.51% | ||
3 Jahre | -57.22% | ||
5 Jahre | -74.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.10% | +6.94% | +35.09% | +30.51% | 11.96 Mio. | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120 Mrd. | ||
-0.13% | +1.36% | -12.98% | -34.39% | 63.24 Mrd. | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03 Mrd. | ||
+9.20% | +9.04% | +1.29% | -16.34% | 3.81 Mrd. | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69 Mrd. | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24 Mrd. | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2 Mrd. | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44 Mrd. | ||
Durchschnitt | +0.74% | +2.41% | +1.16% | -1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.73% | +4.29% | -14.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:48:56 | 0.077 | 955 | 100 935 |
07:46:36 | 0.079 | 5 000 | 99 980 |
03:38:26 | 0.076 | 30 023 | 94 980 |
03:37:31 | 0.077 | 10 000 | 64 957 |
03:34:43 | 0.078 | 5 101 | 54 957 |
03:29:00 | 0.08 | 21 648 | 49 856 |
02:03:47 | 0.084 | 5 955 | 28 208 |
02:00:34 | 0.085 | 564 | 22 253 |
02:00:34 | 0.085 | 411 | 21 689 |
02:00:34 | 0.085 | 5 171 | 21 278 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.09% | ||
2023 | -25.00% | ||
2022 | -30.91% | ||
2021 | -59.26% | ||
2020 | +28.57% | ||
2019 | -28.81% | ||
2018 | +31.11% |
- Börse
- Aktien
- A2N5V0 Aktie
- Kurse 1414 Degrees Limited