Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.05 SEK | -1.23% | 0.00% | +22.71% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.75 kr | 12 kr | 12 kr | 12.2 kr | 12.05 kr |
Volumen | 51 298 | 11 681 | 7 187 | 4 263 | 10 963 |
Veränderung | -2.49% | +2.13% | 0.00% | +1.67% | -1.23% |
Eröffnung | 12.05 | 12.00 | 12.10 | 12.00 | 12.50 |
Hoch | 12.05 | 12.00 | 12.10 | 12.25 | 12.50 |
Tief | 11.35 | 11.80 | 11.75 | 12.00 | 12.05 |
Performance
1 Tag | -1.23% | ||
Aktueller Monat | +2.55% | ||
1 Monat | +2.99% | ||
3 Monate | +14.76% | ||
6 Monate | +23.21% | ||
Laufendes Jahr | +22.71% | ||
1 Jahr | +113.65% | ||
3 Jahre | -66.62% | ||
5 Jahre | -15.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | 0.00% | +22.71% | +113.65% | 74.69 Mio. | ||
+0.42% | +1.45% | +4.24% | +43.22% | 266 Mrd. | ||
+1.26% | +4.95% | +29.29% | +159.08% | 15.07 Mrd. | ||
+1.07% | +3.74% | -13.88% | +12.68% | 13.94 Mrd. | ||
+0.37% | +4.16% | -13.21% | +52.76% | 6.3 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.71% | 3.83 Mrd. | ||
+1.70% | +4.36% | +37.17% | +75.59% | 3.58 Mrd. | ||
+3.30% | +3.33% | -8.67% | +4.82% | 3.06 Mrd. | ||
+2.77% | +3.11% | +1.11% | +107.97% | 2.39 Mrd. | ||
+4.51% | +5.83% | -4.73% | -27.54% | 2.3 Mrd. | ||
+5.73% | +8.38% | -29.65% | +8.76% | 2.03 Mrd. | ||
+9.66% | +26.52% | -27.60% | +66.11% | 1.89 Mrd. | ||
+0.77% | -1.36% | +16.34% | +13.32% | 1.58 Mrd. | ||
+2.65% | +5.72% | -0.97% | +96.38% | 1.5 Mrd. | ||
-0.97% | -29.27% | -23.27% | -27.68% | 1.34 Mrd. | ||
-1.54% | -2.44% | +16.70% | +27.25% | 1.29 Mrd. | ||
Durchschnitt | +1.60% | +3.57% | -1.30% | +43.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.07% | +3.66% | +46.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.71% | ||
2023 | +89.58% | ||
2022 | -67.63% | ||
2021 | -69.23% | ||
2020 | +188.89% | ||
2019 | +133.77% | ||
2018 | +28.33% | ||
2017 | +5.26% |