Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
326.5 GBX | +0.46% | +1.08% | +1.56% |
28.03. | 3i Infrastructure wird Ausschüttungsziel erreichen; lobt die Leistung von TCR | AN |
26.01. | Erträge von 3i Infrastructure im dritten Quartal übertreffen die Erwartungen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 325.5 p | 328 p | 326 p | 325 p | 326.5 p |
Volumen | 551 233 | 1 054 990 | 585 864 | 804 598 | 995 438 |
Veränderung | +0.77% | +0.77% | -0.61% | -0.31% | +0.46% |
Eröffnung | 324.50 | 325.50 | 328.00 | 326.00 | 326 |
Hoch | 325.50 | 328.00 | 328.50 | 328.50 | 328.3 |
Tief | 323.50 | 324.73 | 326.00 | 324.00 | 324.5 |
Performance
1 Tag | -0.31% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -0.46% | ||
1 Monat | -0.15% | ||
3 Monate | +0.93% | ||
6 Monate | +11.68% | ||
Laufendes Jahr | +1.09% | ||
1 Jahr | +2.20% | ||
3 Jahre | +10.36% | ||
5 Jahre | +13.44% | ||
10 Jahre | +72.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +0.31% | +1.09% | +2.20% | 3.75 Mrd. | ||
-0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
-3.42% | -0.31% | +3.56% | +39.88% | 8.84 Mrd. | ||
-1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
+0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
-1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
+0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
+0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
+0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
-0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
+0.33% | -0.16% | -10.97% | -19.87% | 3.13 Mrd. | ||
-1.60% | +1.23% | -13.36% | -21.50% | 3.06 Mrd. | ||
-0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
-0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
-0.25% | +0.64% | +2.46% | +3.40% | 2.42 Mrd. | ||
Durchschnitt | -0.53% | -0.02% | +1.48% | +7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +0.02% | +2.26% | +12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 325 | 82 734 | 707 044 |
17:13:42 | 326 | 1 686 | 624 310 |
17:08:29 | 325.8 | 185 | 622 624 |
17:03:18 | 325.4 | 1 600 | 622 439 |
17:01:19 | 326 | 1 | 620 839 |
17:00:06 | 326 | 6 200 | 620 838 |
16:58:14 | 325.4 | 4 509 | 614 638 |
16:57:44 | 326 | 1 570 | 610 129 |
16:48:08 | 326.4 | 200 | 608 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.09% | ||
2023 | -3.74% | ||
2022 | -5.78% | ||
2021 | +15.10% | ||
2020 | +4.58% | ||
2019 | +13.93% | ||
2018 | -1.89% | ||
2017 | +11.35% | ||
2016 | +8.73% | ||
2015 | +1.06% | ||
2014 | +14.61% | ||
2013 | +9.52% | ||
2012 | +1.58% | ||
2011 | 0.00% | ||
2010 | +18.11% | ||
2009 | +23.90% | ||
2008 | -21.90% | ||
2007 | +7.42% |
- Börse
- Aktien
- A2LQHH Aktie
- Kurse 3i Infrastructure plc