Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29’875 INR | -0.24% | +0.64% | -19.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29786 ₹ | 30262.6 ₹ | 29948.45 ₹ | 29875.35 ₹ |
Volumen | 80 | 316 | 75 | 222 |
Veränderung | -0.40% | +1.60% | -1.04% | -0.24% |
Eröffnung | 29,854.95 | 30,022.05 | 30,766.05 | 30,000.00 |
Hoch | 29,943.10 | 30,700.00 | 30,766.05 | 30,324.20 |
Tief | 29,745.30 | 29,986.05 | 29,876.00 | 29,622.35 |
Performance
1 Tag | -0.24% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -4.84% | ||
3 Monate | -12.40% | ||
6 Monate | +0.46% | ||
Laufendes Jahr | -19.70% | ||
1 Jahr | +32.14% | ||
3 Jahre | +17.09% | ||
5 Jahre | +27.25% | ||
10 Jahre | +690.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +0.64% | -19.70% | +32.14% | 4.04 Mrd. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
Durchschnitt | +0.44% | -0.13% | +2.07% | +20.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.30% | +9.05% | +22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:27 | 29’900 | 1 | 222 |
11:58:47 | 29’622 | 18 | 221 |
11:58:34 | 30’000 | 1 | 203 |
11:56:53 | 30’062 | 4 | 202 |
11:26:57 | 30’225 | 5 | 198 |
10:32:16 | 30’324 | 4 | 193 |
10:20:29 | 30’236 | 1 | 189 |
09:41:17 | 30’322 | 1 | 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.70% | ||
2023 | +69.54% | ||
2022 | -13.37% | ||
2021 | +21.58% | ||
2020 | -2.39% | ||
2019 | +2.38% | ||
2018 | +8.79% | ||
2017 | +71.80% | ||
2016 | -2.21% | ||
2015 | +76.29% | ||
2014 | +78.26% | ||
2013 | -10.95% | ||
2012 | +15.91% | ||
2011 | -2.89% | ||
2010 | +95.47% | ||
2009 | +100.07% | ||
2008 | -59.75% | ||
2007 | +52.04% | ||
2006 | +77.46% | ||
2005 | +47.41% | ||
2004 | +11.24% | ||
2003 | +71.86% | ||
2002 | +13.31% | ||
2001 | -59.54% | ||
2000 | +13.38% | ||
1999 | +147.66% | ||
1998 | +25.33% | ||
1997 | -11.97% | ||
1996 | +34.81% | ||
1995 | -26.51% |
- Börse
- Aktien
- A0REKK Aktie
- Kurse 3M India Limited