Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
419 INR | -1.49% | +4.49% | -11.39% |
21.02. | 63 Moons Technologies Limited stellt eine bahnbrechende Technologie im Bereich der Cybersicherheit vor | CI |
19.02. | 63 Moons Technologies Einheit sammelt 32,4 Millionen INR aus Aktien ein | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 427.1 ₹ | 427.15 ₹ | 425.4 ₹ | 419.05 ₹ |
Volumen | 54 456 | 9 523 | 6 878 | 25 770 |
Veränderung | +1.42% | +0.01% | -0.41% | -1.49% |
Eröffnung | 420.55 | 429.00 | 426.90 | 428.40 |
Hoch | 442.15 | 436.00 | 429.10 | 433.50 |
Tief | 416.00 | 425.00 | 420.60 | 415.60 |
Performance
1 Tag | -1.49% | ||
1 Woche | +4.49% | ||
Aktueller Monat | +9.66% | ||
1 Monat | +6.14% | ||
3 Monate | +1.44% | ||
6 Monate | +57.92% | ||
Laufendes Jahr | -11.39% | ||
1 Jahr | +152.21% | ||
3 Jahre | +350.83% | ||
5 Jahre | +268.88% | ||
10 Jahre | +29.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +4.49% | -11.39% | +152.21% | 232 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.04% | +1.51% | -1.09% | +38.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +29.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:28 | 419 | 200 | 25 770 |
12:15:55 | 419 | 1 | 25 570 |
11:59:05 | 417.9 | 128 | 25 569 |
11:58:54 | 418 | 435 | 25 441 |
11:58:38 | 419 | 1 | 25 006 |
11:58:19 | 419 | 1 | 25 005 |
11:57:59 | 419 | 20 | 25 004 |
11:57:53 | 419 | 1 | 24 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.39% | ||
2023 | +180.82% | ||
2022 | -26.45% | ||
2021 | +182.48% | ||
2020 | -20.30% | ||
2019 | +2.88% | ||
2018 | -16.76% | ||
2017 | +65.51% | ||
2016 | -38.25% | ||
2015 | -42.76% | ||
2014 | +9.49% | ||
2013 | -83.59% | ||
2012 | +113.55% | ||
2011 | -40.83% | ||
2010 | -33.50% | ||
2009 | +169.40% | ||
2008 | -80.95% | ||
2007 | +47.64% | ||
2006 | +36.44% | ||
2005 | +700.46% | ||
2004 | +187.52% | ||
2003 | +158.58% | ||
2002 | +27.78% | ||
2001 | -75.57% | ||
2000 | -42.27% |
- Börse
- Aktien
- A0F5MU Aktie
- Kurse 63 moons technologies limited