Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 SGD | 0.00% | +8.11% | -13.04% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.18.04.2024 | 19.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.037 $ | 0.041 $ | 0.04 $ | 0.04 $ |
Volumen | 100 000 | 213 000 | 71 200 | 320 200 |
Veränderung | +∞% | +10.81% | -2.44% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Woche | +8.11% | ||
1 Monat | -2.44% | ||
3 Monate | -14.89% | ||
6 Monate | -2.44% | ||
Laufendes Jahr | -13.04% | ||
1 Jahr | -24.53% | ||
3 Jahre | -80.00% | ||
5 Jahre | -80.00% | ||
10 Jahre | -99.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.11% | -13.04% | -24.53% | 31.75 Mio. | ||
+2.43% | +6.16% | +11.73% | +48.64% | 80.77 Mrd. | ||
+0.78% | +2.58% | +20.17% | +71.25% | 70.55 Mrd. | ||
+1.60% | +5.49% | +20.89% | +64.04% | 37.13 Mrd. | ||
+1.37% | +2.65% | +15.77% | +27.52% | 31.58 Mrd. | ||
+1.64% | +4.38% | +9.19% | -1.39% | 27.09 Mrd. | ||
-0.31% | -5.46% | +3.18% | +19.45% | 26.83 Mrd. | ||
+2.11% | -5.25% | +4.22% | +5.97% | 25.6 Mrd. | ||
+2.16% | +4.51% | +16.93% | +36.51% | 24.96 Mrd. | ||
+0.59% | +5.81% | +17.14% | +24.62% | 24.61 Mrd. | ||
+1.09% | +12.35% | +17.30% | +23.78% | 17.74 Mrd. | ||
+0.20% | +0.80% | -6.28% | +4.36% | 14.24 Mrd. | ||
+0.99% | +0.40% | -8.55% | +8.94% | 13.66 Mrd. | ||
+0.96% | +0.96% | +9.97% | +38.99% | 13.15 Mrd. | ||
+1.00% | +4.96% | +41.85% | +119.95% | 10.9 Mrd. | ||
+0.81% | +4.33% | +9.96% | +57.13% | 10.71 Mrd. | ||
Durchschnitt | +1.09% | +2.61% | +10.65% | +32.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.23% | +13.33% | +40.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:32:22 | 0.04 | 5 000 | 320 200 |
09:32:04 | 0.039 | 10 000 | 315 200 |
09:31:28 | 0.04 | 13 000 | 305 200 |
09:31:14 | 0.04 | 800 | 292 200 |
09:31:14 | 0.039 | 2 000 | 291 400 |
09:31:14 | 0.039 | 57 200 | 289 400 |
09:23:03 | 0.039 | 4 000 | 232 200 |
09:22:08 | 0.039 | 2 000 | 228 200 |
09:21:29 | 0.039 | 5 000 | 226 200 |
09:19:46 | 0.039 | 1 000 | 221 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.04% | ||
2023 | -19.30% | ||
2022 | -25.00% | ||
2021 | -62.00% | ||
2019 | -33.33% | ||
2018 | -57.14% | ||
2017 | -56.25% | ||
2016 | -36.00% | ||
2015 | -35.90% | ||
2014 | -51.55% | ||
2013 | +46.36% | ||
2012 | +7.84% | ||
2011 | -49.00% | ||
2010 | +2.56% | ||
2009 | +129.41% | ||
2008 | -58.54% | ||
2007 | +7.90% | ||
2006 | +2.70% | ||
2005 | -13.95% | ||
2004 | -8.90% | ||
2003 | -10.61% | ||
2002 | +10.00% | ||
2001 | +10.00% | ||
2000 | +22.45% |
- Börse
- Aktien
- A3CVJD Aktie
- Kurse 9R Limited