AP MOLLER MAERSK Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10’350 DKK | +6.37% |
|
+8.17% | -14.74% |
| 15:51 | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
| 24.04. | Maersk könnte Baltimore in begrenztem Umfang mit Binnenschiffen anfahren | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9656 kr | 9798 kr | 9856 kr | 9730 kr | 10’350 kr |
| Volumen | 11 503 | 17 049 | 27 266 | 22 170 | 44 917 |
| Veränderung | +0.92% | +1.47% | +0.59% | -1.28% | +6.37% |
| Eröffnung | 9,616.00 | 9,686.00 | 9,800.00 | 9,852.00 | 9’760 |
| Hoch | 9,700.00 | 9,832.00 | 10,015.00 | 9,870.00 | 10’485 |
| Tief | 9,560.00 | 9,644.00 | 9,786.00 | 9,540.00 | 9’758 |
Performance
| 1 Tag | +6.37% | ||
| 1 Woche | +8.17% | ||
| Aktueller Monat | +15.08% | ||
| 1 Monat | +16.76% | ||
| 3 Monate | -18.38% | ||
| 6 Monate | -12.36% | ||
| Laufendes Jahr | -14.74% | ||
| 1 Jahr | -14.67% | ||
| 3 Jahre | -33.23% | ||
| 5 Jahre | +16.32% | ||
| 10 Jahre | -17.20% |
Volumen
MärkteTagesvolumen
44 917
Geschätztes Tagesvolumen
45 072
Durchschn. Volumen 20 Tage
21 893
Tagesvolumen-Verhältnis
2.06
Durchschn. Volumen 20 Tage DKK
226 592 550.00
Durchschn. Volumen 20 Tage USD
32 533 705.14
Rekordvolumen 1
1 384 110
Rekordvolumen 2
1 166 780
Rekordvolumen 3
908 910
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (DKK)
21 766 860 954
Marktwert (USD)
21 766 860 954
Umsatz (USD)
51 065 000 000
Mitarbeiterzahl
100 000
Umsatz / Mitarbeiter (USD)
510 650
Streubesitz
35.59 %
Streubesitz (DKK)
1 239 879 841
Streubesitz (USD)
8 633 060 158
Täglich gehandeltes Kapital
1.04%
Extremkurse
1 Woche
9 540.00
10 485.00
1 Monat
8 878.0010 485.00
Laufendes Jahr
8 412.0014 430.00
1 Jahr
8 412.0014 430.00
3 Jahre
8 412.0024 920.00
5 Jahre
4 976.0024 920.00
10 Jahre
4 976.0024 920.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9 721.60
Gleitender Durchschnitt 20 Tage
9 443.90
Gleitender Durchschnitt 50 Tage
9 682.82
Gleitender Durchschnitt 100 Tage
10 950.52
Kursdifferenz / (MMA5)
-6.07%
Kursdifferenz / (MMA20)
-8.75%
Kursdifferenz / (MMA50)
-6.45%
Kursdifferenz / (MMA100)
+5.80%
STIM
RSI 9 Tage
63.61
RSI 14 Tage
56.93
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.37% | +8.17% | -14.74% | -14.67% | 21.77 Mrd. | ||
| -2.32% | +9.59% | +23.63% | -45.39% | 32.06 Mrd. | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.8 Mrd. | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.13 Mrd. | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.75 Mrd. | ||
| 0.00% | -0.58% | +45.41% | +27.23% | 9.61 Mrd. | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.16 Mrd. | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 8.92 Mrd. | ||
| -0.50% | +2.86% | +3.13% | - | 8 Mrd. | ||
| -0.67% | +1.30% | -24.16% | -28.61% | 7.45 Mrd. | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.89 Mrd. | ||
| +0.86% | +7.53% | -8.19% | -26.06% | 5.05 Mrd. | ||
| +0.11% | +6.06% | -17.27% | -29.13% | 3.92 Mrd. | ||
| +0.10% | +3.72% | +0.52% | +76.16% | 3.78 Mrd. | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31 Mrd. | ||
| +0.91% | +3.54% | +20.78% | -12.43% | 2.88 Mrd. | ||
| Durchschnitt | +0.90% | +3.72% | +5.70% | +8.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +6.01% | +8.27% | -0.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
06cd9a860.SGZaey2ufcaOs1tUcxkpnIAGv630fAgAzDFE8PZAias.cQotVkrZDq-22QtnMmpl9spA_feaOjlCigILp6MFzeYhMC85Y-AxhPnfaw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:54:56 | 10’350 | 2 | 39 788 |
| 16:54:55 | 10’360 | 1 | 39 786 |
| 16:54:42 | 10’355 | 2 | 39 785 |
| 16:54:42 | 10’355 | 3 | 39 783 |
| 16:54:42 | 10’355 | 9 | 39 780 |
| 16:54:42 | 10’355 | 1 | 39 771 |
| 16:54:42 | 10’355 | 4 | 39 770 |
| 16:54:42 | 10’355 | 1 | 39 766 |
| 16:54:42 | 10’355 | 1 | 39 765 |
| 16:54:42 | 10’355 | 2 | 39 764 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.85% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Börse
- Aktien
- 861837 Aktie
- Kurse AP Moller Maersk
