Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.28 HKD | +4.79% | +13.10% | -10.14% |
25.04. | Leberkrebsmedikament von Abbisko Cayman erhält US FDA Orphan Drug Designation | MT |
24.04. | Abbisko Cayman Limited kündigt Rücktritt von Tian Huimin als Joint Company Secretary an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.05 $ | 3.11 $ | 3.13 $ | 3.28 $ |
Volumen | 1 283 607 | 902 000 | 670 000 | 1 534 000 |
Veränderung | +1.33% | +1.97% | +0.64% | +4.79% |
Eröffnung | 3.01 | 3.07 | 3.12 | 3.13 |
Hoch | 3.11 | 3.14 | 3.15 | 3.28 |
Tief | 2.99 | 3.01 | 3.06 | 3.13 |
Performance
1 Tag | +4.79% | ||
1 Woche | +13.10% | ||
Aktueller Monat | +13.89% | ||
1 Monat | +14.69% | ||
3 Monate | +28.63% | ||
6 Monate | +26.15% | ||
Laufendes Jahr | -10.14% | ||
1 Jahr | +13.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.79% | +13.10% | -10.14% | +13.49% | 245 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.90% | +4.60% | +10.69% | +17.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.88% | +2.08% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.28 | 2 000 | 1 532 000 |
09:59:38 | 3.27 | 5 000 | 1 530 000 |
09:59:38 | 3.27 | 3 000 | 1 525 000 |
09:59:38 | 3.27 | 1 000 | 1 522 000 |
09:59:30 | 3.28 | 1 000 | 1 521 000 |
09:58:10 | 3.26 | 1 000 | 1 520 000 |
09:58:10 | 3.27 | 2 000 | 1 519 000 |
09:57:31 | 3.28 | 1 000 | 1 517 000 |
09:56:52 | 3.28 | 1 000 | 1 516 000 |
09:56:27 | 3.27 | 3 000 | 1 515 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.14% | ||
2023 | +13.71% | ||
2022 | -64.73% | ||
2021 | -26.61% |
- Börse
- Aktien
- A3C4Y0 Aktie
- Kurse Abbisko Cayman Limited