Kurse ACS, Actividades de Construcción y Servicios, S.A.
Aktien
A0CBA2
ES0167050915
ACS
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.82 EUR | +0.32% | -1.05% | -5.83% |
19.04. | Mehr Geld für Baubeschäftigte - Schlichterspruch im Bauhauptgewerbe | DP |
17.04. | Der spanische Baukonzern ACS erwartet einen Umsatzanstieg von mindestens 20% bis 2026 | RE |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38.48 € | 38.36 € | 37.7 € | 37.82 € |
Volumen | 391 787 | 732 447 | 503 456 | 522 897 |
Veränderung | +0.05% | -0.31% | -1.72% | +0.32% |
Eröffnung | 38.50 | 38.52 | 38.48 | 38.04 |
Hoch | 38.90 | 38.70 | 38.48 | 38.08 |
Tief | 38.46 | 38.22 | 37.36 | 37.70 |
Performance
1 Tag | +0.32% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -2.48% | ||
1 Monat | -5.45% | ||
3 Monate | -4.54% | ||
6 Monate | +15.48% | ||
Laufendes Jahr | -5.83% | ||
1 Jahr | +20.75% | ||
3 Jahre | +38.23% | ||
5 Jahre | -6.59% | ||
10 Jahre | +26.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -1.05% | -5.83% | +20.75% | 10.52 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.44% | +1.47% | +15.97% | +24.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.41% | +11.96% | +24.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 37.82 | 1 971 | 522 897 |
17:35:26 | 37.82 | 1 879 | 520 926 |
17:35:26 | 37.82 | 333 | 519 047 |
17:35:26 | 37.82 | 3 223 | 518 714 |
17:35:26 | 37.82 | 309 | 515 491 |
17:35:26 | 37.82 | 5 585 | 515 182 |
17:35:26 | 37.82 | 1 018 | 509 597 |
17:35:26 | 37.82 | 1 002 | 508 579 |
17:35:26 | 37.82 | 470 | 507 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.83% | ||
2023 | +50.02% | ||
2022 | +13.58% | ||
2021 | -13.19% | ||
2020 | -23.84% | ||
2019 | +5.38% | ||
2018 | +3.71% | ||
2017 | +8.66% | ||
2016 | +11.12% | ||
2015 | -6.75% | ||
2014 | +15.79% | ||
2013 | +31.41% | ||
2012 | -16.86% | ||
2011 | -34.71% | ||
2010 | +0.76% | ||
2009 | +6.62% | ||
2008 | -19.68% | ||
2007 | -4.82% | ||
2006 | +56.96% | ||
2005 | +61.96% | ||
2004 | +30.23% | ||
2003 | +26.26% | ||
2002 | +11.86% | ||
2001 | +9.16% | ||
2000 | +6.58% | ||
1999 | -30.26% | ||
1998 | +54.58% | ||
1997 | +285.56% | ||
1996 | +5.83% | ||
1995 | +3.13% | ||
1994 | +8.40% | ||
1993 | +52.24% | ||
1992 | -61.95% | ||
1991 | -41.66% | ||
1990 | -15.23% |
- Börse
- Aktien
- A0CBA2 Aktie
- Kurse ACS, Actividades de Construcción y Servicios, S.A.