ADVANCED CONNECTION CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.49 THB | 0.00% |
|
+2.08% | +11.36% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.47 ฿ | 0.49 ฿ | 0.48 ฿ | 0.49 ฿ | 0.49 ฿ |
| Volumen | 1 577 604 | 2 494 457 | 1 223 000 | 669 001 | 416 700 |
| Veränderung | -2.08% | +4.26% | -2.04% | +2.08% | 0.00% |
| Eröffnung | 0.47 | 0.48 | 0.50 | 0.48 | 0.48 |
| Hoch | 0.49 | 0.50 | 0.50 | 0.49 | 0.49 |
| Tief | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 |
Performance
| 1 Woche | +2.08% | ||
| Aktueller Monat | -14.04% | ||
| 1 Monat | -14.04% | ||
| 3 Monate | +11.36% | ||
| 6 Monate | +4.26% | ||
| Laufendes Jahr | +11.36% | ||
| 1 Jahr | -59.84% | ||
| 3 Jahre | -43.02% | ||
| 5 Jahre | -31.94% | ||
| 10 Jahre | -57.58% |
Volumen
MärkteTagesvolumen
416 700
Durchschn. Volumen 20 Tage
4 058 999
Durchschn. Volumen 20 Tage THB
1 988 909.51
Durchschn. Volumen 20 Tage USD
53 768.18
Rekordvolumen 1
482 632 400
Rekordvolumen 2
473 572 400
Rekordvolumen 3
379 213 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
657 323 482
Marktwert (USD)
17 770 083
Umsatz (THB)
143 432 000
Umsatz (USD)
3 877 541
Streubesitz
60.97 %
Streubesitz (THB)
400 762 608
Streubesitz (USD)
10 834 216
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
0.47
0.50
1 Monat
0.470.59
Laufendes Jahr
0.370.67
1 Jahr
0.371.28
3 Jahre
0.372.56
5 Jahre
0.372.56
10 Jahre
0.372.56
Indikatoren
Gleitender Durchschnitt 5 Tage
0.48
Gleitender Durchschnitt 20 Tage
0.52
Gleitender Durchschnitt 50 Tage
0.48
Gleitender Durchschnitt 100 Tage
0.47
Kursdifferenz / (MMA5)
-2.04%
Kursdifferenz / (MMA20)
+6.12%
Kursdifferenz / (MMA50)
-2.04%
Kursdifferenz / (MMA100)
-4.08%
STIM
RSI 9 Tage
47.10
RSI 14 Tage
49.02
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | +11.36% | -59.84% | 17.77 Mio. | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
| Durchschnitt | +0.42% | +1.80% | +17.04% | +19.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +24.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.36% | ||
| 2023 | -61.40% | ||
| 2022 | -41.54% | ||
| 2021 | +248.21% | ||
| 2020 | -16.42% | ||
| 2019 | +31.37% | ||
| 2018 | -1.92% | ||
| 2017 | -24.64% | ||
| 2016 | -31.00% | ||
| 2015 | -17.70% | ||
| 2014 | -2.02% | ||
| 2013 | +42.53% | ||
| 2012 | -6.45% | ||
| 2011 | +45.31% | ||
| 2010 | +23.08% | ||
| 2009 | -14.75% | ||
| 2008 | -4.69% | ||
| 2007 | +34.74% | ||
| 2006 | -12.84% | ||
| 2005 | -75.23% | ||
| 2004 | -50.56% | ||
| 2003 | -34.68% | ||
| 2002 | +33.58% | ||
| 2001 | +56.92% | ||
| 2000 | +8.33% | ||
| 1999 | -44.44% | ||
| 1998 | +50.00% | ||
| 1997 | +22.03% | ||
| 1996 | -18.62% | ||
| 1995 | -46.30% | ||
| 1994 | -26.23% | ||
| 1993 | +104.47% |
