Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.6 RUB | -0.65% | -.--% | -.--% |
08.05. | Passagieraufkommen der russischen Fluggesellschaften im April um 8,3% gestiegen | RE |
14.04. | Russische Aeroflot leitet Flug nach Teheran um und verschiebt andere Flüge | RE |
Performance
1 Tag | -0.65% | ||
3 Jahre | -57.95% | ||
5 Jahre | -70.71% | ||
10 Jahre | -46.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -.--% | -.--% | -.--% | 1.17 Mrd. | ||
-0.99% | +1.25% | +29.74% | +54.42% | 34.04 Mrd. | ||
+1.15% | -6.30% | -0.52% | +20.74% | 23.04 Mrd. | ||
+1.20% | +3.37% | +2.90% | +15.38% | 20.39 Mrd. | ||
-0.65% | -0.00% | +35.46% | +80.75% | 18.71 Mrd. | ||
+0.07% | +2.13% | +27.85% | +15.88% | 17.3 Mrd. | ||
+1.25% | +0.50% | -17.81% | -38.67% | 14.36 Mrd. | ||
-1.23% | -1.23% | +40.42% | +153.15% | 13.92 Mrd. | ||
+2.68% | +2.34% | -7.55% | -41.27% | 12.37 Mrd. | ||
-0.08% | +2.41% | +18.03% | +18.64% | 11.25 Mrd. | ||
0.00% | -0.52% | -1.55% | -24.51% | 10.4 Mrd. | ||
+1.42% | +0.18% | -1.90% | -0.43% | 8.94 Mrd. | ||
-0.37% | -1.73% | -16.65% | -27.12% | 8.67 Mrd. | ||
-0.53% | +1.55% | +37.17% | +121.28% | 8.53 Mrd. | ||
-0.71% | +1.46% | +1.46% | -17.75% | 8.38 Mrd. | ||
-0.66% | -2.16% | -2.94% | +1.03% | 7.61 Mrd. | ||
Durchschnitt | +0.13% | -0.18% | +9.01% | +20.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.15% | +12.56% | +27.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -53.19% | ||
2021 | -17.17% | ||
2020 | -31.23% | ||
2019 | +2.29% | ||
2018 | -26.92% | ||
2017 | -9.42% | ||
2016 | +172.46% | ||
2015 | +74.06% | ||
2014 | -61.49% | ||
2013 | +86.04% | ||
2012 | -10.77% | ||
2011 | -36.97% | ||
2010 | +53.41% |
- Börse
- Aktien
- 906228 Aktie
- Kurse Aeroflot