Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.8 EUR | +3.01% | +0.55% | +8.38% |
22.05. | Aeroports de Paris ernennt Interimsvorsitzenden/CEO | MT |
08.05. | Aeroports de Paris begibt Anleihen im Wert von 500 Millionen Euro für allgemeine Unternehmensausgaben | MT |
5-Tages-Kurse
Schlusskurs Wiener Boerse29.05.2024 | 30.05.2024 | 31.05.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 125 € | 125.8 € | 128 € | 132.5 € | 128 € |
Volumen | 0 | 79 | 0 | 0 | 0 |
Veränderung | -1.81% | +0.64% | +1.75% | +3.52% | +3.01% |
Eröffnung | 125.00 | 124.80 | 128.00 | 132.50 | 128 |
Hoch | 125.00 | 125.80 | 128.00 | 132.50 | 128 |
Tief | 125.00 | 124.80 | 128.00 | 132.50 | 128 |
Performance
1 Tag | +3.01% | ||
1 Woche | +0.55% | ||
1 Monat | +2.89% | ||
3 Monate | +1.27% | ||
6 Monate | +13.27% | ||
Laufendes Jahr | +8.38% | ||
1 Jahr | -9.09% | ||
3 Jahre | +14.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.01% | +0.55% | +8.38% | -9.09% | 13.94 Mrd. | ||
-0.39% | +1.75% | +9.75% | +24.38% | 29.51 Mrd. | ||
+0.41% | -1.56% | +5.64% | -24.70% | 11.85 Mrd. | ||
+3.78% | +2.05% | +11.48% | +12.66% | 9.37 Mrd. | ||
-0.72% | -6.14% | -2.90% | -7.52% | 8.19 Mrd. | ||
+3.83% | +3.83% | -10.57% | -10.47% | 6.93 Mrd. | ||
+6.72% | -6.57% | +1.49% | +97.94% | 5.53 Mrd. | ||
+1.01% | +0.81% | +35.87% | +44.09% | 3.51 Mrd. | ||
-0.34% | +9.47% | +5.09% | +16.06% | 3.21 Mrd. | ||
+2.18% | -2.11% | +12.52% | +67.78% | 2.85 Mrd. | ||
-2.20% | +2.07% | +129.49% | +180.66% | 2.82 Mrd. | ||
-0.77% | +1.98% | +42.74% | +54.03% | 2.61 Mrd. | ||
-0.84% | +2.16% | -0.42% | -0.84% | 1.98 Mrd. | ||
-5.91% | -8.30% | +131.22% | +269.65% | 1.6 Mrd. | ||
-0.91% | -1.36% | +0.46% | +2.35% | 1.27 Mrd. | ||
+0.26% | 0.00% | +9.83% | -5.00% | 616 Mio. | ||
Durchschnitt | +0.60% | -0.08% | +24.38% | +44.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -0.34% | +12.86% | +21.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.19% | ||
2023 | -6.16% | ||
2022 | +12.92% | ||
2021 | +10.68% | ||
2020 | +21.25% |
- Börse
- Aktien
- A0J2WM Aktie
- ADPA Aktie
- Kurse Aeroports de Paris SA