Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.65 ZAR | -1.85% | -7.99% | -19.70% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.88 R | 2.88 R | 2.6 R | 2.7 R | 2.65 R |
Volumen | 0 | 0 | 17 062 | 551 406 | 262 000 |
Veränderung | 0.00% | 0.00% | -9.72% | +3.85% | -1.85% |
Eröffnung | 2.88 | 2.88 | 2.60 | 2.60 | 2.55 |
Hoch | 2.88 | 2.88 | 2.60 | 2.70 | 2.70 |
Tief | 2.88 | 2.88 | 2.51 | 2.55 | 2.55 |
Performance
1 Tag | -1.85% | ||
1 Woche | -7.99% | ||
Aktueller Monat | -8.62% | ||
1 Monat | -9.86% | ||
3 Monate | -14.52% | ||
6 Monate | -26.18% | ||
Laufendes Jahr | -19.70% | ||
1 Jahr | -52.68% | ||
3 Jahre | -44.09% | ||
5 Jahre | -47.83% | ||
10 Jahre | -38.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -7.99% | -19.70% | -52.68% | 115 Mio. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
Durchschnitt | +1.02% | +0.15% | +11.47% | +30.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.40% | +14.99% | +34.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.70% | ||
2023 | -35.80% | ||
2022 | -2.28% | ||
2021 | +38.42% | ||
2020 | +12.09% | ||
2019 | -30.25% | ||
2018 | -24.06% | ||
2017 | +5.09% | ||
2016 | +12.78% | ||
2015 | +3.85% | ||
2014 | +20.93% | ||
2013 | -7.53% | ||
2012 | +123.56% | ||
2011 | +30.00% | ||
2010 | -10.61% | ||
2009 | -0.56% | ||
2008 | -28.57% | ||
2007 | -31.89% | ||
2006 | +85.00% | ||
2005 | +73.91% | ||
2004 | +4.55% | ||
2003 | -26.67% | ||
2002 | +226.09% | ||
2001 | +12.20% | ||
2000 | -60.95% | ||
1999 | -22.22% | ||
1998 | -50.00% | ||
1997 | -25.00% | ||
1996 | +38.46% | ||
1995 | -38.82% | ||
1994 | +88.89% | ||
1993 | -40.00% | ||
1992 | -16.67% |