Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.4 GBX | +5.00% | +7.97% | -11.58% |
26.04. | Agronomics-Beteiligung sammelt weitere 8 Millionen EUR ein | AN |
26.04. | Agronomics' Portfoliounternehmen sammelt weitere 8 Millionen Euro für neues Proteinprodukt ein | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.8 p | 7.9 p | 8 p | 8.4 p |
Volumen | 1 117 263 | 1 310 065 | 2 050 667 | 1 211 085 |
Veränderung | 0.00% | +1.28% | +1.27% | +5.00% |
Eröffnung | 7.80 | 7.85 | 7.90 | 8.00 |
Hoch | 8.00 | 8.00 | 8.10 | 8.40 |
Tief | 7.70 | 7.80 | 7.80 | 7.90 |
Performance
1 Tag | +5.00% | ||
1 Woche | +8.39% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -2.89% | ||
3 Monate | -16.63% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -11.58% | ||
1 Jahr | -30.00% | ||
3 Jahre | -66.93% | ||
5 Jahre | +86.67% | ||
10 Jahre | -28.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +8.39% | -11.58% | -30.00% | 101 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.63% | +2.03% | +14.40% | +44.69% | 3.04 Mrd. | ||
0.00% | +1.51% | +2.96% | -11.74% | 1.42 Mrd. | ||
+0.79% | +1.33% | +1.15% | +22.75% | 611 Mio. | ||
+2.00% | -7.60% | +35.79% | +91.07% | 565 Mio. | ||
+4.21% | +11.99% | -10.84% | -9.54% | 558 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 493 Mio. | ||
-0.92% | -1.15% | +33.85% | +112.58% | 493 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 305 Mio. | ||
+6.23% | +7.03% | +65.35% | +135.56% | 284 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 277 Mio. | ||
+0.61% | +3.02% | +11.24% | +64.61% | 273 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 268 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 220 Mio. | ||
+1.96% | +0.97% | -6.73% | +4.73% | 216 Mio. | ||
Durchschnitt | +3.24% | +0.41% | +9.43% | +23.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +18.25% | +0.61% | +22.30% | +3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 8.4 | 9 500 | 929 834 |
17:24:08 | 8.13 | 37 226 | 920 334 |
17:10:12 | 8.4 | 900 | 883 108 |
17:08:43 | 8.4 | 70 | 882 208 |
17:07:42 | 8.4 | 30 | 882 138 |
17:06:58 | 8.103 | 185 | 882 108 |
16:41:00 | 8.128 | 50 000 | 881 923 |
16:40:43 | 8.128 | 10 215 | 831 923 |
16:40:17 | 8.128 | 6 810 | 821 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.58% | ||
2023 | -19.15% | ||
2022 | -47.78% | ||
2021 | +87.50% | ||
2020 | +29.73% | ||
2019 | +168.12% | ||
2018 | -31.00% | ||
2017 | -6.98% | ||
2016 | -34.85% | ||
2015 | -36.54% | ||
2014 | +8.33% | ||
2013 | +128.57% | ||
2012 | -38.24% | ||
2011 | -26.88% |
- Börse
- Aktien
- A12AS6 Aktie
- Kurse Agronomics Limited