Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.705 QAR | +0.14% | +0.14% | +2.29% |
25.04. | Transcript : Ahli Bank Q.P.S.C., Q1 2024 Earnings Call, Apr 25, 2024 | |
22.04. | Ahli Bank Q.P.S.C. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 3.703 ﷼ | 3.7 ﷼ | 3.7 ﷼ | 3.705 ﷼ | 3.723 ﷼ |
Volumen | 100 | 49 706 | 0 | 27 844 | 22 742 |
Veränderung | 0.00% | -0.08% | 0.00% | +0.14% | +0.49% |
Eröffnung | 3.70 | 3.72 | 3.70 | 3.72 | 3.74 |
Hoch | 3.70 | 3.72 | 3.70 | 3.72 | 3.74 |
Tief | 3.70 | 3.70 | 3.70 | 3.70 | 3.72 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.14% | ||
Aktueller Monat | -2.96% | ||
1 Monat | -4.88% | ||
3 Monate | -7.38% | ||
6 Monate | -1.20% | ||
Laufendes Jahr | +2.29% | ||
1 Jahr | -5.00% | ||
3 Jahre | +7.67% | ||
5 Jahre | +33.27% | ||
10 Jahre | +6.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.14% | +2.29% | -5.00% | 2.6 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.25% | +2.06% | +9.91% | +18.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +22.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.79% | ||
2023 | -9.68% | ||
2022 | +9.93% | ||
2021 | +11.11% | ||
2020 | +3.41% | ||
2019 | +37.50% | ||
2018 | -24.60% | ||
2017 | +4.97% | ||
2016 | -11.07% | ||
2015 | -7.23% | ||
2014 | +29.05% | ||
2013 | +12.24% | ||
2012 | -6.67% | ||
2011 | +33.55% | ||
2010 | +35.85% | ||
2009 | +6.44% | ||
2008 | -51.61% | ||
2007 | +5.76% | ||
2006 | -1.45% | ||
2005 | +28.78% | ||
2004 | +12.19% | ||
2003 | +121.11% | ||
2002 | +4.35% |
- Börse
- Aktien
- ABQK Aktie
- Kurse Ahli Bank Q.P.S.C.