Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 NZD | 0.00% | -3.51% | -13.39% |
22.04. | Air New Zealand fällt nach gesenktem Gewinnausblick wegen harter Konkurrenz | RE |
22.04. | Australische Aktien erholen sich, Bergbau- und Finanzwerte steigen, Inflationsdaten werden erwartet | RE |
5-Tages-Kurse
Schlusskurs New Zealand S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.56 $ | 0.555 $ | 0.545 $ | 0.55 $ | 0.55 $ | 0.55 $ |
Volumen | 3 037 921 | 1 006 338 | 2 322 368 | 2 212 253 | 2 198 122 | 2 198 122 |
Veränderung | -1.75% | -0.89% | -1.80% | +0.92% | 0.00% | 0.00% |
Eröffnung | 0.57 | 0.57 | 0.56 | 0.55 | 0.55 | 0.55 |
Hoch | 0.57 | 0.57 | 0.56 | 0.55 | 0.56 | 0.555 |
Tief | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.545 |
Performance
1 Woche | -3.51% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -9.09% | ||
3 Monate | -15.38% | ||
6 Monate | -15.38% | ||
Laufendes Jahr | -13.39% | ||
1 Jahr | -27.63% | ||
3 Jahre | -67.93% | ||
5 Jahre | -80.00% | ||
10 Jahre | -73.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.51% | -13.39% | -27.63% | 1.11 Mrd. | ||
-0.65% | +2.53% | +25.47% | +45.38% | 32.56 Mrd. | ||
-1.47% | -3.78% | +5.37% | +33.11% | 24.92 Mrd. | ||
-0.15% | +2.35% | -0.30% | +11.79% | 19.93 Mrd. | ||
+1.39% | +6.85% | +34.22% | +97.05% | 18.17 Mrd. | ||
-2.63% | -4.21% | +25.44% | +16.54% | 17.42 Mrd. | ||
-0.76% | +3.41% | -20.24% | -43.06% | 14.43 Mrd. | ||
0.00% | +5.25% | +42.61% | +158.12% | 13.89 Mrd. | ||
0.00% | +7.98% | -14.20% | -48.18% | 12.22 Mrd. | ||
-1.19% | -0.48% | +12.97% | +15.16% | 10.94 Mrd. | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.18 Mrd. | ||
-1.96% | -1.77% | -1.96% | +1.44% | 9.18 Mrd. | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.32 Mrd. | ||
-1.44% | +1.48% | 0.00% | -19.88% | 8.3 Mrd. | ||
-1.46% | -2.20% | +0.88% | +8.26% | 7.92 Mrd. | ||
+1.43% | -1.05% | +13.13% | -8.98% | 7.55 Mrd. | ||
Durchschnitt | -0.30% | +2.48% | +9.07% | +21.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +2.73% | +12.22% | +29.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.39% | ||
2023 | -14.77% | ||
2022 | -50.66% | ||
2021 | -16.11% | ||
2020 | -38.57% | ||
2019 | -5.48% | ||
2018 | -2.82% | ||
2017 | +45.33% | ||
2016 | -25.72% | ||
2015 | +19.64% | ||
2014 | +50.61% | ||
2013 | +26.64% | ||
2012 | +43.89% | ||
2011 | -40.00% | ||
2010 | +23.97% | ||
2009 | +26.04% | ||
2008 | -48.94% | ||
2007 | -0.53% | ||
2006 | +47.66% | ||
2005 | -21.95% | ||
2004 | -30.21% | ||
2003 | -6.00% | ||
2002 | +42.86% | ||
2001 | -77.42% | ||
2000 | -34.32% | ||
1999 | -7.45% | ||
1998 | +8.97% | ||
1997 | -14.29% | ||
1996 | -28.16% | ||
1995 | +8.57% | ||
1994 | -1.69% | ||
1993 | +37.98% | ||
1992 | +63.29% |