Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.185 USD | -0.42% | +1.61% | -62.02% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.21 $ | 1.19 $ | 1.19 $ | 1.185 $ |
Volumen | 4 872 | 7 532 | 3 902 | 10 002 |
Veränderung | +2.54% | -1.65% | 0.00% | -0.42% |
Eröffnung | 1.13 | 1.21 | 1.20 | 1.19 |
Hoch | 1.24 | 1.21 | 1.20 | 1.20 |
Tief | 1.13 | 1.17 | 1.17 | 1.17 |
Performance
1 Tag | -0.42% | ||
1 Woche | +1.61% | ||
Aktueller Monat | -36.46% | ||
1 Monat | -36.29% | ||
3 Monate | -55.28% | ||
6 Monate | -67.08% | ||
Laufendes Jahr | -62.02% | ||
1 Jahr | -67.10% | ||
3 Jahre | -97.47% | ||
5 Jahre | -98.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +1.61% | -62.02% | -67.10% | 9.39 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.57% | +3.88% | +7.44% | +12.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.08% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 1.185 | 1 300 | 9 483 |
21:30:36 | 1.17 | 1 382 | 8 183 |
21:30:36 | 1.17 | 117 | 6 801 |
21:30:36 | 1.17 | 100 | 6 684 |
21:30:36 | 1.17 | 100 | 6 584 |
21:30:36 | 1.17 | 100 | 6 484 |
21:30:36 | 1.17 | 209 | 6 384 |
21:30:36 | 1.17 | 200 | 6 175 |
21:30:36 | 1.17 | 100 | 5 975 |
21:30:36 | 1.18 | 100 | 5 875 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.02% | ||
2023 | -66.80% | ||
2022 | -68.67% | ||
2021 | -18.92% | ||
2020 | +5.71% | ||
2019 | +11.46% | ||
2018 | -63.74% | ||
2017 | -38.49% | ||
2016 | -51.45% | ||
2015 | -41.41% |
- Börse
- Aktien
- A3ESDF Aktie
- Kurse Akari Therapeutics, Plc