Kurse Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
Aktien
906581
TRAAKCNS91F3
AKCNS
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152 TRY | +4.11% | +9.51% | +6.82% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 143.5 ₺ | 142.5 ₺ | 146 ₺ | 152 ₺ |
Volumen | 1 324 710 | 1 197 547 | 991 449 | 2 065 439 |
Veränderung | +3.39% | -0.70% | +2.46% | +4.11% |
Eröffnung | 144.00 | 144.00 | 142.50 | 146.50 |
Hoch | 146.10 | 145.10 | 146.20 | 152.20 |
Tief | 142.80 | 139.80 | 141.40 | 143.30 |
Performance
1 Tag | +4.11% | ||
1 Woche | +9.51% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +7.19% | ||
3 Monate | -8.27% | ||
6 Monate | -12.54% | ||
Laufendes Jahr | +6.82% | ||
1 Jahr | +139.94% | ||
3 Jahre | +739.78% | ||
5 Jahre | +2’260.25% | ||
10 Jahre | +1’145.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.11% | +9.51% | +6.82% | +139.94% | 896 Mio. | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.56% | +1.04% | +10.05% | +40.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.37% | +13.87% | +38.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:55 | 152 | 10 | 2 065 439 |
17:09:53 | 152 | 54 | 2 065 429 |
17:09:53 | 152 | 6 | 2 065 375 |
17:09:52 | 152 | 3 | 2 065 369 |
17:09:52 | 152 | 4 | 2 065 366 |
17:09:51 | 152 | 3 | 2 065 362 |
17:09:51 | 152 | 10 | 2 065 359 |
17:09:51 | 152 | 14 | 2 065 349 |
17:09:48 | 152 | 32 | 2 065 335 |
17:09:38 | 152 | 15 | 2 065 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.82% | ||
2023 | +129.89% | ||
2022 | +244.08% | ||
2021 | +8.77% | ||
2020 | +64.74% | ||
2019 | +36.60% | ||
2018 | -32.44% | ||
2017 | -20.58% | ||
2016 | +3.63% | ||
2015 | -15.26% | ||
2014 | +32.20% | ||
2013 | +14.01% | ||
2012 | +50.87% | ||
2011 | -9.02% | ||
2010 | +13.38% | ||
2009 | +179.41% | ||
2008 | -66.48% | ||
2007 | -16.47% | ||
2006 | +19.21% | ||
2005 | +72.27% | ||
2004 | +18.26% | ||
2003 | +81.54% | ||
2002 | +1.04% | ||
2001 | +35.21% | ||
2000 | -42.04% | ||
1999 | +362.26% | ||
1998 | -8.62% | ||
1997 | +190.00% | ||
1996 | +44.93% |
- Börse
- Aktien
- 906581 Aktie
- Kurse Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi