Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.206 BHD | -0.48% | -1.44% | +7.07% |
19.04. | Aktien der Vereinigten Arabischen Emirate bluten, da sich der Krieg im Nahen Osten verschärft | MT |
27.03. | Al Salam Bank - Sudan macht im GJ23 Verlust; Erträge sinken | MT |
5-Tages-Kurse
Schlusskurs Bahrain Bourse21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.207 BHD | 0.207 BHD | 0.207 BHD | 0.207 BHD | 0.206 BHD |
Volumen | 205 605 | 124 800 | 313 769 | 374 929 | 424 474 |
Veränderung | -0.96% | 0.00% | 0.00% | 0.00% | -0.48% |
Eröffnung | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Hoch | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Tief | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
1 Tag | -0.48% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -0.77% | ||
3 Monate | -0.77% | ||
6 Monate | +20.19% | ||
Laufendes Jahr | +7.07% | ||
1 Jahr | +77.28% | ||
3 Jahre | +254.56% | ||
5 Jahre | +200.73% | ||
10 Jahre | +20.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -1.44% | +7.07% | +77.28% | 1.47 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.13% | +0.38% | -0.33% | +11.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.29% | +9.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.08% | ||
2023 | +110.00% | ||
2022 | +5.08% | ||
2021 | +42.40% | ||
2020 | -24.08% | ||
2019 | +3.50% | ||
2018 | -12.28% | ||
2017 | -3.39% | ||
2016 | +28.26% | ||
2015 | -29.77% | ||
2014 | -6.43% | ||
2013 | +164.16% | ||
2012 | +17.78% | ||
2011 | -36.62% | ||
2010 | -19.84% | ||
2009 | +5.68% | ||
2008 | -57.07% | ||
2007 | +55.30% | ||
2006 | -0.90% |
- Börse
- Aktien
- SALAM Aktie
- Kurse Al Salam Bank B.S.C.