Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.8 EUR | -2.22% | -5.38% | -20.36% |
2023 | Alan Allman Associates (ENXTPA:AAA) hat WINNING consulting übernommen. | CI |
2023 | Alan Allman Associates meldet Ergebniszahlen für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.2 € | 9.2 € | 9 € | 8.8 € |
Volumen | 402 | 30 | 282 | 1 038 |
Veränderung | -1.08% | 0.00% | -2.17% | -2.22% |
Eröffnung | 9.30 | 9.20 | 9.20 | 9.00 |
Hoch | 9.30 | 9.20 | 9.20 | 9.00 |
Tief | 9.20 | 9.20 | 9.00 | 8.45 |
Performance
1 Tag | -2.22% | ||
1 Woche | -5.38% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -8.33% | ||
3 Monate | -16.59% | ||
6 Monate | -12.00% | ||
Laufendes Jahr | -20.36% | ||
1 Jahr | -15.79% | ||
3 Jahre | +77.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -5.38% | -20.36% | -15.79% | 420 Mio. | ||
-1.83% | +0.05% | +6.13% | +16.37% | 7.41 Mrd. | ||
+2.27% | +1.96% | -32.64% | -29.19% | 3.24 Mrd. | ||
+0.60% | +1.15% | +5.82% | +25.48% | 2.66 Mrd. | ||
+0.87% | +2.91% | +11.38% | -12.94% | 1.75 Mrd. | ||
-2.15% | -0.31% | -9.32% | -3.28% | 1.08 Mrd. | ||
+4.27% | -2.82% | +31.69% | +19.59% | 907 Mio. | ||
+1.59% | +2.87% | -7.64% | -6.81% | 714 Mio. | ||
+0.32% | -2.88% | -3.60% | +19.03% | 606 Mio. | ||
-0.11% | -3.49% | -8.30% | +28.49% | 539 Mio. | ||
+3.00% | +5.34% | -22.29% | -1.28% | 515 Mio. | ||
0.00% | 0.00% | -14.36% | -12.43% | 484 Mio. | ||
-0.19% | +3.13% | +8.97% | +52.36% | 423 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
-0.44% | -1.54% | -8.57% | -22.76% | 347 Mio. | ||
0.00% | -1.24% | -12.45% | +9.63% | 344 Mio. | ||
Durchschnitt | +0.37% | +0.83% | -5.04% | +4.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.07% | -2.28% | +5.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:15 | 8.8 | 109 | 1 038 |
16:22:06 | 8.9 | 50 | 929 |
15:27:21 | 8.9 | 1 | 879 |
14:42:59 | 8.85 | 170 | 878 |
14:42:59 | 8.85 | 207 | 708 |
12:00:01 | 8.45 | 28 | 501 |
12:00:01 | 8.5 | 157 | 473 |
11:59:25 | 8.6 | 70 | 316 |
11:59:25 | 8.6 | 16 | 246 |
11:59:25 | 8.65 | 159 | 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.36% | ||
2023 | +23.05% | ||
2022 | -31.45% | ||
2021 | +193.72% |
- Börse
- Aktien
- 887983 Aktie
- Kurse Alan Allman Associates