Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 CAD | +3.30% | -8.74% | +5.62% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.97 $ | 0.92 $ | 0.91 $ | 0.94 $ |
Volumen | 33 550 | 37 277 | 11 828 | 2 610 |
Veränderung | 0.00% | -5.15% | -1.09% | +3.30% |
Eröffnung | 0.98 | 0.91 | 0.91 | 0.93 |
Hoch | 0.98 | 0.94 | 0.92 | 0.94 |
Tief | 0.97 | 0.90 | 0.90 | 0.93 |
Performance
1 Tag | +3.30% | ||
1 Woche | -8.74% | ||
Aktueller Monat | +10.59% | ||
1 Monat | +14.63% | ||
3 Monate | +20.51% | ||
6 Monate | +17.50% | ||
Laufendes Jahr | +5.62% | ||
1 Jahr | +20.51% | ||
3 Jahre | +95.83% | ||
5 Jahre | +88.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.30% | -8.74% | +5.62% | +20.51% | 117 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.99% | +2.74% | +17.51% | +19.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:49:50 | 0.94 | 500 | 2 500 |
20:31:59 | 0.93 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.62% | ||
2023 | +14.10% | ||
2022 | -7.14% | ||
2021 | +84.62% | ||
2020 | -3.19% | ||
2019 | -6.00% | ||
2018 | -13.79% |
- Börse
- Aktien
- A2N8AU Aktie
- Kurse Aldebaran Resources Inc.