Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.89 USD | +1.23% | -16.71% | -9.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.37 $ | 3.04 $ | 2.855 $ | 2.89 $ |
Volumen | 1 606 762 | 2 108 440 | 2 772 870 | 2 452 436 |
Veränderung | -0.88% | -9.79% | -6.09% | +1.23% |
Eröffnung | 3.41 | 3.37 | 2.99 | 2.87 |
Hoch | 3.53 | 3.42 | 2.99 | 2.93 |
Tief | 3.36 | 3.03 | 2.84 | 2.75 |
Performance
1 Tag | +1.23% | ||
1 Woche | -16.71% | ||
Aktueller Monat | -35.35% | ||
1 Monat | -31.35% | ||
3 Monate | -10.80% | ||
6 Monate | +9.47% | ||
Laufendes Jahr | -9.97% | ||
1 Jahr | -46.78% | ||
3 Jahre | -91.78% | ||
5 Jahre | -90.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -16.71% | -9.97% | -46.78% | 493 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.21% | +2.74% | +10.70% | +14.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.85% | +2.07% | +12.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.89 | 281 641 | 2 185 263 |
21:59:59 | 2.88 | 400 | 1 903 622 |
21:59:59 | 2.88 | 100 | 1 903 222 |
21:59:59 | 2.88 | 100 | 1 903 122 |
21:59:59 | 2.88 | 100 | 1 903 022 |
21:59:59 | 2.88 | 300 | 1 902 922 |
21:59:59 | 2.88 | 100 | 1 902 622 |
21:59:59 | 2.88 | 400 | 1 902 522 |
21:59:59 | 2.88 | 500 | 1 902 122 |
21:59:58 | 2.88 | 100 | 1 901 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.97% | ||
2023 | -48.97% | ||
2022 | -57.84% | ||
2021 | -40.89% | ||
2020 | -2.85% | ||
2019 | -3.53% | ||
2018 | +7.72% |
- Börse
- Aktien
- A2N6WN Aktie
- Kurse Allogene Therapeutics, Inc.