Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7971 USD | -0.36% | +4.47% | +17.26% |
15.03. | AlloVir, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Sektor Update: Gesundheitswesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.763 $ | 0.7909 $ | 0.78 $ | 0.8 $ |
Volumen | 173 849 | 280 504 | 147 469 | 566 527 |
Veränderung | +1.71% | +3.66% | -1.38% | +2.56% |
Eröffnung | 0.75 | 0.76 | 0.77 | 0.78 |
Hoch | 0.76 | 0.83 | 0.79 | 0.80 |
Tief | 0.75 | 0.76 | 0.77 | 0.76 |
Performance
1 Tag | -0.36% | ||
1 Woche | +4.47% | ||
Aktueller Monat | +5.59% | ||
1 Monat | +4.67% | ||
3 Monate | +12.74% | ||
6 Monate | -40.51% | ||
Laufendes Jahr | +17.26% | ||
1 Jahr | -77.42% | ||
3 Jahre | -96.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +4.47% | +17.26% | -77.42% | 89.33 Mio. | ||
-0.06% | -0.61% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.88% | +0.56% | +11.47% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | -0.91% | -17.37% | -21.94% | 20.9 Mrd. | ||
+2.04% | -2.01% | -9.30% | -30.81% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +17.29% | -14.85% | -39.89% | 15.52 Mrd. | ||
-1.28% | +1.74% | +3.21% | +33.45% | 13.86 Mrd. | ||
+1.08% | +10.10% | +33.54% | +5.44% | 12.04 Mrd. | ||
+1.98% | -3.74% | -24.71% | -34.18% | 8.08 Mrd. | ||
-0.75% | -4.36% | +7.90% | +76.54% | 7.82 Mrd. | ||
+0.95% | +0.88% | +0.17% | +49.70% | 7.64 Mrd. | ||
+7.91% | +16.38% | +299.30% | +278.94% | 7.59 Mrd. | ||
+0.72% | +3.63% | -1.21% | +30.43% | 6.94 Mrd. | ||
+0.83% | -1.43% | -21.74% | +72.58% | 6.79 Mrd. | ||
Durchschnitt | +1.27% | +2.09% | +14.44% | +20.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.18% | +2.37% | +12.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7971 | 19 929 | 177 534 |
21:59:58 | 0.7971 | 100 | 157 605 |
21:59:58 | 0.7971 | 100 | 157 505 |
21:59:58 | 0.7971 | 200 | 157 405 |
21:59:54 | 0.7972 | 500 | 157 205 |
21:59:52 | 0.7971 | 100 | 156 705 |
21:59:52 | 0.7971 | 100 | 156 605 |
21:59:52 | 0.7971 | 257 | 156 505 |
21:59:52 | 0.7971 | 100 | 156 248 |
21:59:48 | 0.797 | 100 | 156 148 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.68% | ||
2023 | -86.75% | ||
2022 | -60.36% | ||
2021 | -66.34% | ||
2020 | +51.40% |
- Börse
- Aktien
- A2QAMR Aktie
- Kurse AlloVir, Inc.