Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.54 INR | -0.18% | -0.94% | +29.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.42 ₹ | 27.72 ₹ | 27.59 ₹ | 27.54 ₹ |
Volumen | 541 915 | 1 430 317 | 847 839 | 566 210 |
Veränderung | +0.11% | +1.09% | -0.47% | -0.18% |
Eröffnung | 27.55 | 27.46 | 27.59 | 27.70 |
Hoch | 27.80 | 28.50 | 27.93 | 27.80 |
Tief | 27.36 | 27.39 | 27.50 | 27.31 |
Performance
1 Tag | -0.18% | ||
1 Woche | -0.94% | ||
Aktueller Monat | +6.95% | ||
1 Monat | +5.28% | ||
3 Monate | -14.60% | ||
6 Monate | +56.74% | ||
Laufendes Jahr | +29.11% | ||
1 Jahr | +116.17% | ||
3 Jahre | +37.01% | ||
5 Jahre | +580.00% | ||
10 Jahre | +267.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -0.94% | +29.11% | +116.17% | 1.64 Mrd. | ||
+2.35% | +3.23% | +12.24% | -10.07% | 6.7 Mrd. | ||
-0.12% | +2.52% | +4.92% | +42.42% | 3.55 Mrd. | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38 Mrd. | ||
-0.51% | -0.57% | +20.29% | +188.12% | 2.31 Mrd. | ||
+0.33% | +0.84% | -6.53% | +3.62% | 1.97 Mrd. | ||
+0.03% | +2.26% | +13.43% | +1.27% | 1.85 Mrd. | ||
-1.42% | +4.65% | +5.33% | +75.80% | 1.78 Mrd. | ||
-0.60% | +4.76% | +22.32% | +22.91% | 1.68 Mrd. | ||
+1.74% | +3.93% | +5.81% | +6.36% | 1.62 Mrd. | ||
+1.22% | -4.61% | +20.11% | +27.82% | 1.24 Mrd. | ||
+0.22% | +2.04% | -10.71% | -20.21% | 1.16 Mrd. | ||
+9.91% | +8.65% | +9.81% | +68.68% | 1.13 Mrd. | ||
+1.87% | +2.46% | -2.88% | -6.46% | 1.11 Mrd. | ||
+0.75% | +0.75% | -15.64% | -13.59% | 1.09 Mrd. | ||
-2.19% | +2.55% | +20.09% | +210.46% | 986 Mio. | ||
Durchschnitt | +0.79% | +1.99% | +8.58% | +46.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.23% | +9.58% | +38.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:09 | 27.54 | 330 | 566 210 |
12:13:18 | 27.54 | 1 | 565 880 |
11:59:54 | 27.6 | 2 502 | 565 879 |
11:59:53 | 27.55 | 9 659 | 563 377 |
11:59:50 | 27.55 | 1 042 | 553 718 |
11:59:46 | 27.55 | 35 | 552 676 |
11:59:40 | 27.55 | 950 | 552 641 |
11:59:38 | 27.55 | 1 | 551 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.11% | ||
2023 | +38.06% | ||
2022 | -40.00% | ||
2021 | +10.52% | ||
2020 | +666.45% | ||
2019 | -22.45% | ||
2018 | +0.51% | ||
2017 | +13.37% | ||
2016 | -44.78% | ||
2015 | -38.19% | ||
2014 | +19.29% | ||
2013 | -23.94% | ||
2012 | -38.11% | ||
2011 | -35.78% | ||
2010 | +22.05% | ||
2009 | +28.00% | ||
2008 | -82.70% | ||
2007 | +51.39% | ||
2006 | 0.00% | ||
2005 | -4.01% | ||
2004 | +21.42% | ||
2003 | +372.58% | ||
2002 | +22.17% | ||
2001 | -45.43% | ||
2000 | -8.82% | ||
1999 | -18.07% |
- Börse
- Aktien
- A3CRTL Aktie
- A3CRTL Aktie
- Kurse Alok Industries Limited