Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.28 HKD | +0.96% | +4.55% | +35.38% |
26.04. | Chalco's Q1 Gewinn steigt um 23% trotz 26% Umsatzrückgang | MT |
25.04. | Aluminum Corporation of China Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.76 $ | 4.94 $ | 5.23 $ | 5.28 $ |
Volumen | 41 347 180 | 32 467 100 | 49 435 030 | 52 560 320 |
Veränderung | -3.64% | +3.78% | +5.87% | +0.96% |
Eröffnung | 4.92 | 4.73 | 4.94 | 5.20 |
Hoch | 4.94 | 4.96 | 5.23 | 5.30 |
Tief | 4.73 | 4.73 | 4.90 | 5.16 |
Performance
1 Tag | +0.96% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +6.24% | ||
1 Monat | +7.10% | ||
3 Monate | +35.73% | ||
6 Monate | +31.34% | ||
Laufendes Jahr | +35.38% | ||
1 Jahr | +14.04% | ||
3 Jahre | +28.47% | ||
5 Jahre | +69.77% | ||
10 Jahre | +82.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +4.55% | +35.38% | +14.04% | 16.39 Mrd. | ||
+0.47% | +5.70% | +5.64% | +50.78% | 17.31 Mrd. | ||
+3.13% | -1.10% | +2.25% | -13.14% | 12.7 Mrd. | ||
-0.67% | -3.82% | +31.79% | +36.41% | 6.87 Mrd. | ||
+2.62% | +3.80% | +8.47% | +1.68% | 6.62 Mrd. | ||
+2.27% | -3.39% | +35.81% | +50.47% | 5.99 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+0.35% | +2.22% | +43.16% | +129.95% | 4.16 Mrd. | ||
+2.14% | +7.52% | +6.62% | -34.40% | 3.36 Mrd. | ||
-1.61% | +1.32% | +69.06% | 0.00% | 2.89 Mrd. | ||
+2.51% | -6.36% | +5.75% | +12.20% | 2.04 Mrd. | ||
+1.79% | +2.84% | +14.23% | +49.17% | 2.04 Mrd. | ||
+1.62% | +4.51% | -5.30% | +11.19% | 1.06 Mrd. | ||
-3.92% | -8.57% | +46.65% | +125.35% | 819 Mio. | ||
+0.76% | 0.00% | +6.33% | +32.01% | 733 Mio. | ||
+5.56% | +11.72% | -16.51% | +20.42% | 666 Mio. | ||
Durchschnitt | +1.12% | +1.95% | +18.08% | +30.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.41% | +18.57% | +24.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 5.28 | 2 214 000 | 49 780 000 |
09:59:57 | 5.27 | 2 000 | 47 566 000 |
09:59:57 | 5.27 | 4 000 | 47 564 000 |
09:59:56 | 5.27 | 4 000 | 47 560 000 |
09:59:55 | 5.27 | 18 000 | 47 556 000 |
09:59:55 | 5.26 | 78 000 | 47 538 000 |
09:59:55 | 5.26 | 2 000 | 47 460 000 |
09:59:55 | 5.26 | 20 000 | 47 458 000 |
09:59:50 | 5.26 | 2 000 | 47 438 000 |
09:59:44 | 5.27 | 4 000 | 47 436 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.38% | ||
2023 | +17.47% | ||
2022 | -22.97% | ||
2021 | +57.30% | ||
2020 | +2.62% | ||
2019 | +5.95% | ||
2018 | -54.92% | ||
2017 | +74.69% | ||
2016 | +24.51% | ||
2015 | -28.41% | ||
2014 | +32.96% | ||
2013 | -23.94% | ||
2012 | +5.03% | ||
2011 | -52.33% | ||
2010 | -17.08% | ||
2009 | +109.56% | ||
2008 | -74.66% | ||
2007 | +123.61% | ||
2006 | +22.03% | ||
2005 | +28.26% | ||
2004 | -22.03% | ||
2003 | +422.12% | ||
2002 | -16.91% | ||
2001 | -2.16% |
- Börse
- Aktien
- A0M4WU Aktie
- Kurse Aluminum Corporation of China Limited