AMARIN CORPORATION PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.8749 USD | +1.72% |
|
+1.82% | +0.56% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.8833 $ | 0.8786 $ | 0.8601 $ | 0.8749 $ |
| Volumen | 764 175 | 667 320 | 713 330 | 490 768 |
| Veränderung | +2.03% | -0.53% | -2.11% | +1.72% |
| Eröffnung | 0.87 | 0.88 | 0.87 | 0.87 |
| Hoch | 0.90 | 0.89 | 0.89 | 0.88 |
| Tief | 0.87 | 0.87 | 0.84 | 0.86 |
Performance
| 1 Tag | +1.72% | ||
| 1 Woche | +1.82% | ||
| Aktueller Monat | -1.78% | ||
| 1 Monat | +1.03% | ||
| 3 Monate | -33.72% | ||
| 6 Monate | +26.19% | ||
| Laufendes Jahr | +0.56% | ||
| 1 Jahr | -30.56% | ||
| 3 Jahre | -83.11% | ||
| 5 Jahre | -95.47% | ||
| 10 Jahre | -44.80% |
Volumen
MärkteTagesvolumen
490 768
Geschätztes Tagesvolumen
490 768
Durchschn. Volumen 20 Tage
838 517
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage USD
733 618.52
Rekordvolumen 1
163 103 800
Rekordvolumen 2
115 788 000
Rekordvolumen 3
106 330 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
359 296 757
Umsatz (USD)
306 911 000
Streubesitz
92.73 %
Streubesitz (USD)
333 603 815
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
0.84
0.90
1 Monat
0.841.11
Laufendes Jahr
0.801.37
1 Jahr
0.651.49
3 Jahre
0.655.97
5 Jahre
0.6526.12
10 Jahre
0.6526.12
Indikatoren
Gleitender Durchschnitt 5 Tage
0.87
Gleitender Durchschnitt 20 Tage
0.95
Gleitender Durchschnitt 50 Tage
0.99
Gleitender Durchschnitt 100 Tage
1.00
Kursdifferenz / (MMA5)
-0.27%
Kursdifferenz / (MMA20)
+8.76%
Kursdifferenz / (MMA50)
+12.61%
Kursdifferenz / (MMA100)
+14.30%
STIM
RSI 9 Tage
34.41
RSI 14 Tage
38.75
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.82% | +0.56% | -30.56% | 359 Mio. | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
| Durchschnitt | +1.24% | +3.90% | +11.36% | +15.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.08% | +12.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1e1850bd4a818ea85e6.0i7-2K9lAZzBMMhZXtsw7OG1ga8qeY-lR_YBemRLCoY.4nuLqtg_ccz0XY4cLu93iqLGyd9wCefNAblFMVIZQPK7Wqng3i1Y6aBVkQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 0.8749 | 6 821 | 479 553 |
| 21:59:52 | 0.8687 | 100 | 472 732 |
| 21:59:51 | 0.8749 | 102 | 472 632 |
| 21:59:51 | 0.8749 | 100 | 472 530 |
| 21:59:47 | 0.8687 | 100 | 472 430 |
| 21:59:36 | 0.8718 | 250 | 472 330 |
| 21:59:28 | 0.8749 | 100 | 472 080 |
| 21:59:27 | 0.8718 | 200 | 471 980 |
| 21:59:27 | 0.8718 | 100 | 471 780 |
| 21:59:27 | 0.8718 | 200 | 471 680 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.56% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Börse
- Aktien
- A0NBNG Aktie
- Kurse Amarin Corporation plc
