Kurse AMBITION DX HOLDINGS Co., Ltd.
Aktien
A12ENS
JP3128650003
3300
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
951 JPY | +0.11% | +6.61% | +27.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 976 ¥ | 980 ¥ | 950 ¥ | 951 ¥ |
Volumen | 78 200 | 58 300 | 28 900 | 38 900 |
Veränderung | +0.10% | +0.41% | -3.06% | +0.11% |
Eröffnung | 971.00 | 971.00 | 978.00 | 950.00 |
Hoch | 998.00 | 980.00 | 994.00 | 981.00 |
Tief | 953.00 | 947.00 | 943.00 | 918.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | +6.61% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +5.78% | ||
3 Monate | +21.92% | ||
6 Monate | +23.35% | ||
Laufendes Jahr | +27.99% | ||
1 Jahr | +35.28% | ||
3 Jahre | +26.29% | ||
5 Jahre | -2.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +6.61% | +27.99% | +35.28% | 41.52 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.21% | +5.36% | +7.67% | +24.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.58% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 951 | 400 | 38 900 |
07:53:14 | 950 | 100 | 38 500 |
07:52:11 | 951 | 200 | 38 400 |
07:49:44 | 953 | 100 | 38 200 |
07:49:44 | 959 | 100 | 38 100 |
07:48:28 | 961 | 100 | 38 000 |
07:48:15 | 965 | 100 | 37 900 |
07:46:03 | 950 | 100 | 37 800 |
07:46:03 | 955 | 200 | 37 700 |
07:46:03 | 956 | 200 | 37 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.99% | ||
2023 | +28.55% | ||
2022 | +4.90% | ||
2021 | -29.90% | ||
2020 | -34.99% | ||
2019 | +50.94% | ||
2018 | -2.38% | ||
2017 | +78.76% | ||
2016 | +19.92% | ||
2015 | -3.71% | ||
2014 | -13.11% |
- Börse
- Aktien
- A12ENS Aktie
- Kurse AMBITION DX HOLDINGS Co., Ltd.