Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:49:11 | |||
13.88 USD | -1.77% | 13.88 | 0.00% |
22:38 | American Airlines passt Routen wegen Verzögerungen bei der Auslieferung der Boeing 787 an | RE |
18:05 | AMERICAN AIRLINES GROUP INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.53 $ | 14.23 $ | 13.92 $ | 14.13 $ | 13.88 $ |
Volumen | 27 763 765 | 40 237 307 | 41 035 095 | 58 362 951 | 36 331 477 |
Veränderung | +2.98% | -2.06% | -2.18% | +1.51% | -1.77% |
Eröffnung | 14.28 | 13.96 | 14.22 | 14.21 | 14.07 |
Hoch | 14.68 | 14.44 | 14.33 | 14.28 | 14.09 |
Tief | 14.18 | 13.88 | 13.82 | 13.45 | 13.64 |
Performance
1 Tag | -1.77% | ||
1 Woche | -1.63% | ||
Aktueller Monat | -9.58% | ||
1 Monat | -6.97% | ||
3 Monate | -8.26% | ||
6 Monate | +24.48% | ||
Laufendes Jahr | +1.02% | ||
1 Jahr | +8.95% | ||
3 Jahre | -37.02% | ||
5 Jahre | -58.02% | ||
10 Jahre | -60.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -1.63% | +1.02% | +8.95% | 9.25 Mrd. | ||
-0.84% | -8.00% | -6.41% | -12.52% | 16.31 Mrd. | ||
+0.48% | +1.87% | +4.42% | -28.52% | 3.79 Mrd. | ||
+0.28% | +2.13% | +4.04% | -9.00% | 1.61 Mrd. | ||
-0.29% | +8.15% | +40.82% | +43.15% | 1.51 Mrd. | ||
-2.08% | -12.07% | +12.09% | -31.24% | 1.4 Mrd. | ||
-0.98% | +3.06% | +7.05% | +53.87% | 1.18 Mrd. | ||
+4.06% | +18.89% | -6.58% | -36.42% | 1.13 Mrd. | ||
-1.64% | -8.46% | -30.95% | -41.50% | 1.03 Mrd. | ||
+1.83% | +12.87% | -6.25% | -24.09% | 986 Mio. | ||
+0.02% | -1.59% | +3.18% | +104.69% | 583 Mio. | ||
-0.52% | +0.67% | +14.77% | -14.75% | 517 Mio. | ||
+1.42% | +6.44% | -16.02% | -26.87% | 313 Mio. | ||
+0.19% | -0.93% | -13.24% | -28.05% | 225 Mio. | ||
Durchschnitt | -0.00% | +1.85% | +0.57% | -3.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -1.44% | -0.72% | -5.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.88 | 1 677 815 | 34 474 879 |
21:59:59 | 13.87 | 800 | 32 797 064 |
21:59:59 | 13.87 | 200 | 32 796 264 |
21:59:59 | 13.87 | 100 | 32 796 064 |
21:59:59 | 13.87 | 200 | 32 795 964 |
21:59:59 | 13.87 | 178 | 32 795 764 |
21:59:59 | 13.87 | 1 400 | 32 795 586 |
21:59:59 | 13.87 | 1 300 | 32 794 186 |
21:59:59 | 13.87 | 1 100 | 32 792 886 |
21:59:59 | 13.86 | 29 300 | 32 791 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.84% | ||
2023 | +8.02% | ||
2022 | -29.18% | ||
2021 | +13.89% | ||
2020 | -45.01% | ||
2019 | -10.68% | ||
2018 | -38.29% | ||
2017 | +11.44% | ||
2016 | +10.25% | ||
2015 | -21.03% | ||
2014 | +112.40% | ||
2013 | +2.64% |
- Börse
- Aktien
- A1W97M Aktie
- Kurse American Airlines Group Inc.